Frax Historical Data

FRAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 1.25
-0.17%
$ 111.76 million $ 6.33 million
Nov 10, 1 AM $ 1.25
-0.82%
$ 111.96 million $ 6.43 million
Nov 10, 12 AM $ 1.26
+1.53%
$ 112.88 million $ 6.38 million
Nov 9, 11 PM $ 1.24
+0.05%
$ 111.19 million $ 6.31 million
Nov 9, 10 PM $ 1.24
-0.60%
$ 111.13 million $ 6.26 million
Nov 9, 9 PM $ 1.25
+0.12%
$ 111.81 million $ 6.11 million
Nov 9, 8 PM $ 1.25
-0.81%
$ 111.68 million $ 6.12 million
Nov 9, 7 PM $ 1.26
+1.23%
$ 112.6 million $ 6.08 million
Nov 9, 6 PM $ 1.24
+0.57%
$ 111.11 million $ 6.01 million
Nov 9, 5 PM $ 1.24
-1.04%
$ 110.61 million $ 6.26 million
Nov 9, 4 PM $ 1.25
+0.32%
$ 111.77 million $ 6.14 million
Nov 9, 3 PM $ 1.24
+2.65%
$ 111.54 million $ 6.06 million
Nov 9, 2 PM $ 1.21
-0.22%
$ 108.54 million $ 5.58 million
Nov 9, 1 PM $ 1.22
+0.02%
$ 108.78 million $ 5.59 million
Nov 9, 12 PM $ 1.22
-0.06%
$ 108.77 million $ 5.56 million
Nov 9, 11 AM $ 1.22
+0.85%
$ 108.83 million $ 5.61 million
Nov 9, 10 AM $ 1.21
+0.55%
$ 107.89 million $ 5.83 million
Nov 9, 9 AM $ 1.2
-1.50%
$ 107.3 million $ 5.88 million
Nov 9, 8 AM $ 1.22
+0.85%
$ 108.94 million $ 6.11 million
Nov 9, 7 AM $ 1.21
+1.32%
$ 107.99 million $ 7.84 million
Nov 9, 6 AM $ 1.19
-0.37%
$ 106.61 million $ 8.05 million
Nov 9, 5 AM $ 1.2
+0.42%
$ 107.01 million $ 8.52 million
Nov 9, 4 AM $ 1.19
+0.38%
$ 106.54 million $ 9.82 million
Nov 9, 3 AM $ 1.19
-1.57%
$ 106.14 million $ 10 million
Nov 9, 2 AM $ 1.2
-2.03%
$ 107.84 million $ 9.95 million
Nov 9, 1 AM $ 1.23
-0.35%
$ 110.08 million $ 10.06 million
Nov 9, 12 AM $ 1.23
+0.08%
$ 110.53 million $ 10.27 million
Nov 8, 11 PM $ 1.23
+0.08%
$ 110.38 million $ 10.4 million
Nov 8, 10 PM $ 1.23
+0.02%
$ 110.29 million $ 10.59 million
Nov 8, 9 PM $ 1.23
+0.41%
$ 110.27 million $ 10.64 million
Nov 8, 8 PM $ 1.23
+0.31%
$ 109.82 million $ 10.84 million
Nov 8, 7 PM $ 1.22
+0.07%
$ 109.47 million $ 11.26 million
Nov 8, 6 PM $ 1.22
-0.42%
$ 109.4 million $ 12.21 million
Nov 8, 5 PM $ 1.23
+0.16%
$ 109.86 million $ 14.62 million
Nov 8, 4 PM $ 1.23
+0.16%
$ 109.69 million $ 15.3 million
Nov 8, 3 PM $ 1.22
-1.09%
$ 109.51 million $ 15.8 million
Nov 8, 2 PM $ 1.24
-1.22%
$ 110.72 million $ 15.71 million
Nov 8, 1 PM $ 1.25
-1.36%
$ 112.08 million $ 15.74 million
Nov 8, 12 PM $ 1.27
+0.55%
$ 113.63 million $ 15.75 million
Nov 8, 11 AM $ 1.26
+0.73%
$ 113.01 million $ 15.8 million
Nov 8, 10 AM $ 1.25
+0.15%
$ 112.19 million $ 15.89 million
Nov 8, 9 AM $ 1.25
-1.20%
$ 112.03 million $ 16.08 million
Nov 8, 8 AM $ 1.27
+1.29%
$ 113.38 million $ 15.85 million
Nov 8, 7 AM $ 1.25
+1.63%
$ 111.94 million $ 14.27 million
Nov 8, 6 AM $ 1.23
+0.68%
$ 110.15 million $ 14.12 million
Nov 8, 5 AM $ 1.22
+0.88%
$ 109.41 million $ 13.62 million
Nov 8, 4 AM $ 1.21
+0.59%
$ 108.45 million $ 12.32 million
Nov 8, 3 AM $ 1.2
-0.98%
$ 107.82 million $ 12.07 million
Nov 8, 2 AM $ 1.22
+0.25%
$ 108.89 million $ 11.99 million
Nov 8, 1 AM $ 1.21
+1.05%
$ 108.62 million $ 11.99 million