Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.421
-0.08%
$40.14 million $6.45 million
Apr 15, 4 PM $0.421
+0.46%
$40.17 million $6.49 million
Apr 15, 3 PM $0.419
-1.23%
$39.98 million $6.5 million
Apr 15, 2 PM $0.424
+0.88%
$40.48 million $6.54 million
Apr 15, 1 PM $0.421
+0.10%
$40.12 million $6.41 million
Apr 15, 12 PM $0.42
-0.75%
$40.08 million $6.39 million
Apr 15, 11 AM $0.423
-0.37%
$40.39 million $6.31 million
Apr 15, 10 AM $0.425
+0.22%
$40.54 million $6.36 million
Apr 15, 9 AM $0.424
-0.51%
$40.45 million $6.46 million
Apr 15, 8 AM $0.426
-1.04%
$40.66 million $6.34 million
Apr 15, 7 AM $0.431
+0.38%
$41.08 million $6.4 million
Apr 15, 6 AM $0.429
-0.15%
$40.92 million $6.36 million
Apr 15, 5 AM $0.43
-0.44%
$40.98 million $6.27 million
Apr 15, 4 AM $0.431
-0.61%
$41.16 million $6.19 million
Apr 15, 3 AM $0.434
-0.15%
$41.42 million $6.27 million
Apr 15, 2 AM $0.435
-0.09%
$41.48 million $6.25 million
Apr 15, 1 AM $0.435
-0.33%
$41.51 million $6.2 million
Apr 15, 12 AM $0.437
-0.19%
$41.65 million $6.22 million
Apr 14, 11 PM $0.437
-0.02%
$41.73 million $6.13 million
Apr 14, 10 PM $0.438
+0.79%
$41.74 million $5.98 million
Apr 14, 9 PM $0.434
+0.49%
$41.41 million $5.66 million
Apr 14, 8 PM $0.432
+0.57%
$41.2 million $5.58 million
Apr 14, 7 PM $0.429
+0.92%
$40.97 million $5.57 million
Apr 14, 6 PM $0.425
-0.56%
$40.59 million $5.33 million
Apr 14, 5 PM $0.428
+0.64%
$40.82 million $5.55 million
Apr 14, 4 PM $0.425
-0.45%
$40.56 million $5.71 million
Apr 14, 3 PM $0.427
+0.05%
$40.74 million $5.77 million
Apr 14, 2 PM $0.427
-0.51%
$40.72 million $5.79 million
Apr 14, 1 PM $0.429
+0.14%
$40.93 million $5.93 million
Apr 14, 12 PM $0.428
+0.98%
$40.87 million $5.98 million
Apr 14, 11 AM $0.424
+0.05%
$40.48 million $6.05 million
Apr 14, 10 AM $0.424
-0.52%
$40.45 million $6.06 million
Apr 14, 9 AM $0.426
-0.69%
$40.66 million $6 million
Apr 14, 8 AM $0.429
+0.57%
$40.94 million $6.13 million
Apr 14, 7 AM $0.427
-0.44%
$40.71 million $6.16 million
Apr 14, 6 AM $0.429
+0.83%
$40.89 million $6.31 million
Apr 14, 5 AM $0.425
+0.68%
$40.55 million $6.37 million
Apr 14, 4 AM $0.422
-1.10%
$40.28 million $6.31 million
Apr 14, 3 AM $0.427
+0.69%
$40.73 million $6.26 million
Apr 14, 2 AM $0.424
-0.32%
$40.45 million $6.12 million
Apr 14, 1 AM $0.425
-0.02%
$40.5 million $6.07 million
Apr 14, 12 AM $0.425
-0.39%
$40.51 million $6.02 million
Apr 13, 11 PM $0.426
+0.15%
$40.67 million $6.02 million
Apr 13, 10 PM $0.426
+0.76%
$40.61 million $6.02 million
Apr 13, 9 PM $0.422
+0.46%
$40.31 million $5.98 million
Apr 13, 8 PM $0.422
-0.39%
$40.27 million $5.91 million
Apr 13, 7 PM $0.424
+0.57%
$40.43 million $5.84 million
Apr 13, 6 PM $0.421
-0.78%
$40.2 million $5.82 million
Apr 13, 5 PM $0.425
+1.28%
$40.51 million $5.5 million
Apr 13, 4 PM $0.419
+0.58%
$40 million $5.37 million