Frax Historical Data

FRAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.21
+1.05%
$ 108.62 million $ 11.99 million
Nov 8, 12 AM $ 1.2
-0.31%
$ 107.49 million $ 11.88 million
Nov 7, 11 PM $ 1.2
-1.45%
$ 107.83 million $ 11.81 million
Nov 7, 10 PM $ 1.22
+0.55%
$ 109.41 million $ 11.72 million
Nov 7, 9 PM $ 1.22
+0.52%
$ 108.81 million $ 11.72 million
Nov 7, 8 PM $ 1.21
-0.51%
$ 108.25 million $ 11.71 million
Nov 7, 7 PM $ 1.22
+3.00%
$ 108.81 million $ 11.31 million
Nov 7, 6 PM $ 1.18
-2.79%
$ 105.7 million $ 10.4 million
Nov 7, 5 PM $ 1.21
-0.21%
$ 108.73 million $ 7.88 million
Nov 7, 4 PM $ 1.22
+3.17%
$ 108.95 million $ 7.27 million
Nov 7, 3 PM $ 1.18
+0.85%
$ 105.61 million $ 6.83 million
Nov 7, 2 PM $ 1.17
+2.42%
$ 104.73 million $ 6.85 million
Nov 7, 1 PM $ 1.14
+1.01%
$ 102.26 million $ 6.48 million
Nov 7, 12 PM $ 1.13
-1.94%
$ 101.24 million $ 6.54 million
Nov 7, 11 AM $ 1.15
-1.04%
$ 103.24 million $ 6.51 million
Nov 7, 10 AM $ 1.17
-1.38%
$ 104.33 million $ 6.41 million
Nov 7, 9 AM $ 1.18
-0.87%
$ 105.78 million $ 6.19 million
Nov 7, 8 AM $ 1.19
-0.79%
$ 106.71 million $ 6.06 million
Nov 7, 7 AM $ 1.2
+0.63%
$ 107.56 million $ 5.71 million
Nov 7, 6 AM $ 1.19
+0.43%
$ 106.89 million $ 5.8 million
Nov 7, 5 AM $ 1.19
+1.06%
$ 106.43 million $ 5.87 million
Nov 7, 4 AM $ 1.18
-0.10%
$ 105.32 million $ 6.45 million
Nov 7, 3 AM $ 1.18
+0.77%
$ 105.42 million $ 6.52 million
Nov 7, 2 AM $ 1.17
-0.02%
$ 104.63 million $ 6.63 million
Nov 7, 1 AM $ 1.17
+0.24%
$ 104.65 million $ 6.55 million
Nov 7, 12 AM $ 1.17
+1.24%
$ 104.4 million $ 6.6 million
Nov 6, 11 PM $ 1.15
+0.31%
$ 103.12 million $ 6.71 million
Nov 6, 10 PM $ 1.15
-0.88%
$ 102.8 million $ 6.87 million
Nov 6, 9 PM $ 1.16
+1.54%
$ 103.71 million $ 7.14 million
Nov 6, 8 PM $ 1.14
+0.41%
$ 102.13 million $ 7.21 million
Nov 6, 7 PM $ 1.14
-0.74%
$ 101.69 million $ 7.18 million
Nov 6, 6 PM $ 1.14
+0.19%
$ 102.47 million $ 7.21 million
Nov 6, 5 PM $ 1.14
+2.07%
$ 102.27 million $ 7.12 million
Nov 6, 4 PM $ 1.12
-0.55%
$ 100.2 million $ 7.12 million
Nov 6, 3 PM $ 1.13
-3.80%
$ 100.75 million $ 6.85 million
Nov 6, 2 PM $ 1.17
-0.69%
$ 104.73 million $ 6.62 million
Nov 6, 1 PM $ 1.18
+2.16%
$ 105.37 million $ 6.59 million
Nov 6, 12 PM $ 1.15
-0.01%
$ 103.16 million $ 6.54 million
Nov 6, 11 AM $ 1.15
-0.18%
$ 103.18 million $ 6.52 million
Nov 6, 10 AM $ 1.15
+0.30%
$ 103.36 million $ 6.42 million
Nov 6, 9 AM $ 1.15
-0.02%
$ 103.06 million $ 7.05 million
Nov 6, 8 AM $ 1.15
-0.59%
$ 103.08 million $ 7.05 million
Nov 6, 7 AM $ 1.16
+0.39%
$ 103.69 million $ 7.02 million
Nov 6, 6 AM $ 1.15
-0.47%
$ 103.3 million $ 6.81 million
Nov 6, 5 AM $ 1.16
-0.63%
$ 103.78 million $ 6.68 million
Nov 6, 4 AM $ 1.17
-0.25%
$ 104.44 million $ 6.06 million
Nov 6, 3 AM $ 1.17
-0.15%
$ 104.7 million $ 6.09 million
Nov 6, 2 AM $ 1.17
+0.15%
$ 104.86 million $ 6.02 million
Nov 6, 1 AM $ 1.17
-0.76%
$ 104.7 million $ 6.16 million
Nov 6, 12 AM $ 1.18
-2.38%
$ 105.5 million $ 6.31 million