Frax Historical Data

FRAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.17
-0.76%
$ 104.7 million $ 6.16 million
Nov 6, 12 AM $ 1.18
-2.38%
$ 105.5 million $ 6.31 million
Nov 5, 11 PM $ 1.21
-0.35%
$ 108.08 million $ 6.03 million
Nov 5, 10 PM $ 1.21
-1.20%
$ 108.46 million $ 5.96 million
Nov 5, 9 PM $ 1.23
-0.27%
$ 109.77 million $ 6.11 million
Nov 5, 8 PM $ 1.23
-0.87%
$ 110.07 million $ 6.33 million
Nov 5, 7 PM $ 1.24
-0.57%
$ 111.03 million $ 6.94 million
Nov 5, 6 PM $ 1.25
+0.53%
$ 111.66 million $ 7.01 million
Nov 5, 5 PM $ 1.24
-0.35%
$ 111.07 million $ 7.36 million
Nov 5, 4 PM $ 1.25
+0.62%
$ 111.45 million $ 7.72 million
Nov 5, 3 PM $ 1.24
+0.20%
$ 110.77 million $ 7.85 million
Nov 5, 2 PM $ 1.24
-0.78%
$ 110.55 million $ 8.03 million
Nov 5, 1 PM $ 1.24
+0.85%
$ 111.41 million $ 8.16 million
Nov 5, 12 PM $ 1.23
-0.10%
$ 110.48 million $ 8.28 million
Nov 5, 11 AM $ 1.24
+1.34%
$ 110.59 million $ 8.61 million
Nov 5, 10 AM $ 1.22
+0.30%
$ 109.13 million $ 8.78 million
Nov 5, 9 AM $ 1.22
-0.18%
$ 108.81 million $ 8.47 million
Nov 5, 8 AM $ 1.22
-1.32%
$ 109 million $ 8.69 million
Nov 5, 7 AM $ 1.23
+0.24%
$ 110.47 million $ 9.23 million
Nov 5, 6 AM $ 1.23
+0.61%
$ 110.2 million $ 9.82 million
Nov 5, 5 AM $ 1.22
-0.46%
$ 109.53 million $ 10.36 million
Nov 5, 4 AM $ 1.23
-0.30%
$ 110.03 million $ 12.52 million
Nov 5, 3 AM $ 1.23
-0.89%
$ 110.37 million $ 13.58 million
Nov 5, 2 AM $ 1.24
+1.68%
$ 111.37 million $ 13.76 million
Nov 5, 1 AM $ 1.22
+0.08%
$ 109.52 million $ 13.57 million
Nov 5, 12 AM $ 1.22
-1.12%
$ 109.44 million $ 13.45 million
Nov 4, 11 PM $ 1.24
-0.32%
$ 110.68 million $ 13.56 million
Nov 4, 10 PM $ 1.24
+1.46%
$ 111.03 million $ 13.55 million
Nov 4, 9 PM $ 1.22
-0.19%
$ 109.4 million $ 13.28 million
Nov 4, 8 PM $ 1.22
-1.00%
$ 109.61 million $ 13.16 million
Nov 4, 7 PM $ 1.24
+0.11%
$ 110.72 million $ 12.67 million
Nov 4, 6 PM $ 1.24
-1.58%
$ 110.6 million $ 12.64 million
Nov 4, 5 PM $ 1.26
-2.26%
$ 112.37 million $ 12.32 million
Nov 4, 4 PM $ 1.28
-0.95%
$ 114.97 million $ 12.01 million
Nov 4, 3 PM $ 1.3
-1.60%
$ 116.07 million $ 12.2 million
Nov 4, 2 PM $ 1.32
+1.05%
$ 117.96 million $ 14.36 million
Nov 4, 1 PM $ 1.3
-0.36%
$ 116.73 million $ 14.66 million
Nov 4, 12 PM $ 1.31
-2.01%
$ 117.23 million $ 15.06 million
Nov 4, 11 AM $ 1.34
+0.95%
$ 119.63 million $ 14.79 million
Nov 4, 10 AM $ 1.32
+0.36%
$ 118.5 million $ 14.96 million
Nov 4, 9 AM $ 1.32
+1.45%
$ 118.08 million $ 15.91 million
Nov 4, 8 AM $ 1.3
+0.15%
$ 116.39 million $ 16.62 million
Nov 4, 7 AM $ 1.3
-1.43%
$ 116.22 million $ 16.3 million
Nov 4, 6 AM $ 1.32
+0.44%
$ 117.91 million $ 16.23 million
Nov 4, 5 AM $ 1.31
-1.29%
$ 117.43 million $ 16.01 million
Nov 4, 4 AM $ 1.33
+4.90%
$ 119 million $ 14.1 million
Nov 4, 3 AM $ 1.27
+1.79%
$ 113.44 million $ 13.35 million
Nov 4, 2 AM $ 1.25
+0.31%
$ 111.44 million $ 13.92 million
Nov 4, 1 AM $ 1.24
-0.92%
$ 111.1 million $ 14.84 million
Nov 4, 12 AM $ 1.25
+0.26%
$ 112.13 million $ 14.9 million