Frax Historical Data

FRAX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.645
-0.35%
$ 56.72 million $ 3.92 million
Jan 3, 9 AM $ 0.648
-0.21%
$ 56.95 million $ 3.86 million
Jan 3, 8 AM $ 0.649
+1.17%
$ 57.06 million $ 3.74 million
Jan 3, 7 AM $ 0.641
-1.13%
$ 56.41 million $ 3.61 million
Jan 3, 6 AM $ 0.649
+0.20%
$ 57.07 million $ 3.56 million
Jan 3, 5 AM $ 0.648
-0.49%
$ 56.96 million $ 3.5 million
Jan 3, 4 AM $ 0.651
-0.02%
$ 57.24 million $ 3.42 million
Jan 3, 3 AM $ 0.651
+0.51%
$ 57.26 million $ 3.25 million
Jan 3, 2 AM $ 0.648
+1.35%
$ 56.96 million $ 3.07 million
Jan 3, 1 AM $ 0.639
+0.25%
$ 56.2 million $ 2.58 million
Jan 3, 12 AM $ 0.637
+0.49%
$ 56.09 million $ 2.55 million
Jan 2, 11 PM $ 0.634
+0.07%
$ 55.8 million $ 2.49 million
Jan 2, 10 PM $ 0.634
+1.06%
$ 55.76 million $ 2.51 million
Jan 2, 9 PM $ 0.627
+0.41%
$ 55.17 million $ 2.4 million
Jan 2, 8 PM $ 0.625
-0.65%
$ 54.95 million $ 2.43 million
Jan 2, 7 PM $ 0.629
+0.84%
$ 55.31 million $ 2.46 million
Jan 2, 6 PM $ 0.624
-0.74%
$ 54.85 million $ 2.44 million
Jan 2, 5 PM $ 0.628
-0.47%
$ 55.26 million $ 2.37 million
Jan 2, 4 PM $ 0.631
-0.10%
$ 55.43 million $ 2.36 million
Jan 2, 3 PM $ 0.632
-1.12%
$ 55.57 million $ 2.11 million
Jan 2, 2 PM $ 0.639
+0.11%
$ 56.2 million $ 2.15 million
Jan 2, 1 PM $ 0.638
-0.64%
$ 56.13 million $ 2.22 million
Jan 2, 12 PM $ 0.642
+1.33%
$ 56.5 million $ 2.17 million
Jan 2, 11 AM $ 0.634
-0.58%
$ 55.75 million $ 2.1 million
Jan 2, 10 AM $ 0.638
+0.09%
$ 56.08 million $ 2.07 million
Jan 2, 9 AM $ 0.637
+0.37%
$ 56.03 million $ 2.08 million
Jan 2, 8 AM $ 0.635
-0.08%
$ 55.82 million $ 2.04 million
Jan 2, 7 AM $ 0.635
+0.10%
$ 55.87 million $ 2.01 million
Jan 2, 6 AM $ 0.635
-0.07%
$ 55.81 million $ 2.09 million
Jan 2, 5 AM $ 0.635
+0.43%
$ 55.85 million $ 2.29 million
Jan 2, 4 AM $ 0.632
-0.07%
$ 55.61 million $ 2.32 million
Jan 2, 3 AM $ 0.633
+0.31%
$ 55.65 million $ 2.33 million
Jan 2, 2 AM $ 0.631
-0.35%
$ 55.48 million $ 2.24 million
Jan 2, 1 AM $ 0.633
-0.50%
$ 55.68 million $ 2.27 million
Jan 2, 12 AM $ 0.636
-0.20%
$ 55.95 million $ 2.41 million
Jan 1, 11 PM $ 0.638
+0.23%
$ 56.07 million $ 2.53 million
Jan 1, 10 PM $ 0.636
+0.47%
$ 55.94 million $ 2.47 million
Jan 1, 9 PM $ 0.633
-0.08%
$ 55.68 million $ 2.5 million
Jan 1, 8 PM $ 0.634
-0.38%
$ 55.73 million $ 2.48 million
Jan 1, 7 PM $ 0.636
+0.44%
$ 55.94 million $ 2.54 million
Jan 1, 6 PM $ 0.633
-0.26%
$ 55.69 million $ 2.55 million
Jan 1, 5 PM $ 0.635
+0.52%
$ 55.84 million $ 2.63 million
Jan 1, 4 PM $ 0.632
-0.06%
$ 55.54 million $ 2.65 million
Jan 1, 3 PM $ 0.632
+0.42%
$ 55.58 million $ 2.72 million
Jan 1, 2 PM $ 0.629
-0.01%
$ 55.35 million $ 2.85 million
Jan 1, 1 PM $ 0.629
+0.19%
$ 55.35 million $ 2.86 million
Jan 1, 12 PM $ 0.628
-0.31%
$ 55.25 million $ 2.89 million
Jan 1, 11 AM $ 0.63
-0.17%
$ 55.42 million $ 2.95 million
Jan 1, 10 AM $ 0.631
-0.20%
$ 55.52 million $ 3.01 million
Jan 1, 9 AM $ 0.633
-0.02%
$ 55.62 million $ 3.04 million