Frax Historical Data

FRAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1.25
+0.26%
$ 112.13 million $ 14.9 million
Nov 3, 11 PM $ 1.25
+0.36%
$ 111.84 million $ 14.73 million
Nov 3, 10 PM $ 1.24
-0.42%
$ 111.43 million $ 14.78 million
Nov 3, 9 PM $ 1.25
+2.22%
$ 111.87 million $ 14.81 million
Nov 3, 8 PM $ 1.22
-0.25%
$ 109.45 million $ 15.03 million
Nov 3, 7 PM $ 1.23
-0.29%
$ 109.72 million $ 15.82 million
Nov 3, 6 PM $ 1.23
-1.35%
$ 110.04 million $ 15.92 million
Nov 3, 5 PM $ 1.25
+1.57%
$ 111.54 million $ 15.88 million
Nov 3, 4 PM $ 1.23
+0.74%
$ 109.81 million $ 15.78 million
Nov 3, 3 PM $ 1.22
-5.97%
$ 109.01 million $ 15.63 million
Nov 3, 2 PM $ 1.3
-0.40%
$ 115.93 million $ 13.93 million
Nov 3, 1 PM $ 1.3
+1.37%
$ 116.43 million $ 13.54 million
Nov 3, 12 PM $ 1.28
-0.29%
$ 114.85 million $ 12.84 million
Nov 3, 11 AM $ 1.29
-0.31%
$ 116.51 million $ 12.69 million
Nov 3, 10 AM $ 1.29
-0.59%
$ 116.87 million $ 12.24 million
Nov 3, 9 AM $ 1.3
+0.13%
$ 117.56 million $ 10.83 million
Nov 3, 8 AM $ 1.3
+0.18%
$ 117.41 million $ 10 million
Nov 3, 7 AM $ 1.29
-0.09%
$ 117.2 million $ 9.83 million
Nov 3, 6 AM $ 1.3
-1.07%
$ 117.3 million $ 9.4 million
Nov 3, 5 AM $ 1.31
+0.90%
$ 118.51 million $ 8.93 million
Nov 3, 4 AM $ 1.3
-0.12%
$ 117.51 million $ 8.57 million
Nov 3, 3 AM $ 1.3
-2.30%
$ 117.66 million $ 8.19 million
Nov 3, 2 AM $ 1.33
-0.99%
$ 120.86 million $ 7.34 million
Nov 3, 1 AM $ 1.34
-0.25%
$ 121.63 million $ 7.07 million
Nov 3, 12 AM $ 1.35
-0.64%
$ 122.06 million $ 6.89 million
Nov 2, 11 PM $ 1.36
+0.39%
$ 122.72 million $ 6.8 million
Nov 2, 10 PM $ 1.35
-0.31%
$ 122.25 million $ 6.64 million
Nov 2, 9 PM $ 1.35
-0.27%
$ 122.63 million $ 6.53 million
Nov 2, 8 PM $ 1.36
+2.82%
$ 122.95 million $ 5.82 million
Nov 2, 7 PM $ 1.32
+0.52%
$ 119.57 million $ 4.82 million
Nov 2, 6 PM $ 1.31
+0.90%
$ 118.95 million $ 4.61 million
Nov 2, 5 PM $ 1.3
-0.41%
$ 117.87 million $ 4.53 million
Nov 2, 4 PM $ 1.31
+1.38%
$ 118.35 million $ 4.5 million
Nov 2, 3 PM $ 1.29
+1.58%
$ 116.74 million $ 4.59 million
Nov 2, 2 PM $ 1.27
-1.32%
$ 114.93 million $ 4.09 million
Nov 2, 1 PM $ 1.29
-0.89%
$ 116.47 million $ 4 million
Nov 2, 12 PM $ 1.3
-0.62%
$ 117.53 million $ 4.05 million
Nov 2, 11 AM $ 1.31
+1.04%
$ 118.26 million $ 4.1 million
Nov 2, 10 AM $ 1.29
-0.02%
$ 117.04 million $ 4.21 million
Nov 2, 9 AM $ 1.29
-0.46%
$ 117.06 million $ 4.23 million
Nov 2, 8 AM $ 1.3
-0.97%
$ 117.6 million $ 4.26 million
Nov 2, 7 AM $ 1.31
+0.60%
$ 118.75 million $ 4.27 million
Nov 2, 6 AM $ 1.3
+0.47%
$ 118.05 million $ 4.25 million
Nov 2, 5 AM $ 1.3
-0.28%
$ 117.49 million $ 4.3 million
Nov 2, 4 AM $ 1.3
+1.00%
$ 117.82 million $ 4.3 million
Nov 2, 3 AM $ 1.29
-0.90%
$ 116.65 million $ 4.31 million
Nov 2, 2 AM $ 1.3
+1.91%
$ 117.71 million $ 4.27 million
Nov 2, 1 AM $ 1.28
-0.30%
$ 115.51 million $ 3.51 million
Nov 2, 12 AM $ 1.28
-0.26%
$ 115.86 million $ 3.53 million
Nov 1, 11 PM $ 1.28
+0.69%
$ 116.15 million $ 3.5 million