Frax Historical Data

FRAX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1.28
+0.69%
$ 116.15 million $ 3.5 million
Nov 1, 10 PM $ 1.27
+0.04%
$ 115.35 million $ 3.49 million
Nov 1, 9 PM $ 1.27
-0.37%
$ 115.31 million $ 3.45 million
Nov 1, 8 PM $ 1.28
+0.17%
$ 115.74 million $ 3.44 million
Nov 1, 7 PM $ 1.28
+0.11%
$ 115.54 million $ 3.5 million
Nov 1, 6 PM $ 1.27
-0.27%
$ 115.42 million $ 3.69 million
Nov 1, 5 PM $ 1.28
-0.69%
$ 115.73 million $ 4.2 million
Nov 1, 4 PM $ 1.29
+1.41%
$ 116.56 million $ 4.61 million
Nov 1, 3 PM $ 1.27
+1.03%
$ 114.94 million $ 4.5 million
Nov 1, 2 PM $ 1.26
-0.76%
$ 113.77 million $ 4.48 million
Nov 1, 1 PM $ 1.27
-0.55%
$ 114.62 million $ 4.71 million
Nov 1, 12 PM $ 1.27
+0.24%
$ 115.26 million $ 4.75 million
Nov 1, 11 AM $ 1.27
+0.25%
$ 114.98 million $ 4.8 million
Nov 1, 10 AM $ 1.27
+0.16%
$ 114.69 million $ 4.69 million
Nov 1, 9 AM $ 1.26
-0.30%
$ 114.51 million $ 4.59 million
Nov 1, 8 AM $ 1.27
+0.43%
$ 114.85 million $ 4.5 million
Nov 1, 7 AM $ 1.26
+0.01%
$ 114.36 million $ 4.44 million
Nov 1, 6 AM $ 1.26
-0.20%
$ 114.35 million $ 4.38 million
Nov 1, 5 AM $ 1.27
-0.21%
$ 114.58 million $ 4.35 million
Nov 1, 4 AM $ 1.27
-0.74%
$ 114.82 million $ 4.36 million
Nov 1, 3 AM $ 1.28
+0.04%
$ 115.68 million $ 4.34 million
Nov 1, 2 AM $ 1.28
+0.40%
$ 115.63 million $ 4.48 million
Nov 1, 1 AM $ 1.27
-0.30%
$ 115.17 million $ 4.56 million
Nov 1, 12 AM $ 1.28
-0.48%
$ 115.52 million $ 4.85 million
Oct 31, 11 PM $ 1.28
+0.36%
$ 116.08 million $ 5.03 million
Oct 31, 10 PM $ 1.28
+0.05%
$ 115.67 million $ 5.27 million
Oct 31, 9 PM $ 1.28
-0.78%
$ 115.61 million $ 5.38 million
Oct 31, 8 PM $ 1.29
-0.88%
$ 116.52 million $ 5.45 million
Oct 31, 7 PM $ 1.3
+0.90%
$ 117.56 million $ 5.53 million
Oct 31, 6 PM $ 1.29
+0.40%
$ 116.51 million $ 5.53 million
Oct 31, 5 PM $ 1.28
-0.81%
$ 116.05 million $ 5.22 million
Oct 31, 4 PM $ 1.29
-0.91%
$ 117 million $ 4.92 million
Oct 31, 3 PM $ 1.3
-0.43%
$ 118.08 million $ 4.93 million
Oct 31, 2 PM $ 1.31
+0.19%
$ 118.59 million $ 5.22 million
Oct 31, 1 PM $ 1.31
+0.10%
$ 118.36 million $ 5.3 million
Oct 31, 12 PM $ 1.31
-0.97%
$ 118.25 million $ 5.63 million
Oct 31, 11 AM $ 1.32
+1.34%
$ 119.41 million $ 5.87 million
Oct 31, 10 AM $ 1.3
+0.03%
$ 117.83 million $ 5.9 million
Oct 31, 9 AM $ 1.3
-0.44%
$ 117.79 million $ 6.06 million
Oct 31, 8 AM $ 1.31
+0.36%
$ 118.31 million $ 6.81 million
Oct 31, 7 AM $ 1.3
+0.32%
$ 117.88 million $ 7.54 million
Oct 31, 6 AM $ 1.3
-0.56%
$ 117.5 million $ 7.78 million
Oct 31, 5 AM $ 1.31
-0.26%
$ 118.16 million $ 8.34 million
Oct 31, 4 AM $ 1.31
+0.96%
$ 118.46 million $ 9.03 million
Oct 31, 3 AM $ 1.3
-0.12%
$ 117.33 million $ 9.78 million
Oct 31, 2 AM $ 1.3
-0.51%
$ 117.47 million $ 9.81 million
Oct 31, 1 AM $ 1.3
+0.92%
$ 118.08 million $ 9.81 million
Oct 31, 12 AM $ 1.29
+1.57%
$ 117 million $ 9.51 million
Oct 30, 11 PM $ 1.27
+1.17%
$ 115.12 million $ 9.46 million
Oct 30, 10 PM $ 1.26
+0.76%
$ 113.79 million $ 9.25 million