Coinranking
Frax Historical Data
FRAX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 10 PM | $ 1.26 | +0.76% | ||
| Oct 30, 9 PM | $ 1.25 | +0.72% | ||
| Oct 30, 8 PM | $ 1.24 | +1.91% | ||
| Oct 30, 7 PM | $ 1.22 | -0.70% | ||
| Oct 30, 6 PM | $ 1.22 | -1.11% | ||
| Oct 30, 5 PM | $ 1.24 | -1.00% | ||
| Oct 30, 4 PM | $ 1.25 | +0.35% | ||
| Oct 30, 3 PM | $ 1.25 | -0.65% | ||
| Oct 30, 2 PM | $ 1.25 | -0.37% | ||
| Oct 30, 1 PM | $ 1.26 | -2.21% | ||
| Oct 30, 12 PM | $ 1.29 | -1.18% | ||
| Oct 30, 11 AM | $ 1.3 | -0.92% | ||
| Oct 30, 10 AM | $ 1.31 | +0.16% | ||
| Oct 30, 9 AM | $ 1.31 | +0.19% | ||
| Oct 30, 9 AM | $ 1.31 | +0.19% | ||
| Oct 30, 8 AM | $ 1.31 | -3.76% | ||
| Oct 30, 8 AM | $ 1.31 | -3.76% | ||
| Oct 30, 7 AM | $ 1.36 | -1.59% | ||
| Oct 30, 7 AM | $ 1.36 | -1.59% | ||
| Oct 30, 6 AM | $ 1.38 | +1.16% | ||
| Oct 30, 6 AM | $ 1.38 | +1.16% | ||
| Oct 30, 5 AM | $ 1.37 | +1.93% | ||
| Oct 30, 5 AM | $ 1.37 | +1.93% | ||
| Oct 30, 4 AM | $ 1.34 | -4.18% | ||
| Oct 30, 4 AM | $ 1.34 | -4.18% | ||
| Oct 30, 3 AM | $ 1.4 | -1.68% | ||
| Oct 30, 3 AM | $ 1.4 | -1.68% | ||
| Oct 30, 2 AM | $ 1.42 | +0.42% | ||
| Oct 30, 2 AM | $ 1.42 | +0.42% | ||
| Oct 30, 1 AM | $ 1.42 | -0.07% | ||
| Oct 30, 1 AM | $ 1.42 | -0.07% | ||
| Oct 30, 12 AM | $ 1.42 | +0.18% | ||
| Oct 30, 12 AM | $ 1.42 | +0.18% | ||
| Oct 29, 11 PM | $ 1.42 | -0.99% | ||
| Oct 29, 11 PM | $ 1.42 | -0.99% | ||
| Oct 29, 10 PM | $ 1.43 | -0.87% | ||
| Oct 29, 10 PM | $ 1.43 | -0.87% | ||
| Oct 29, 9 PM | $ 1.44 | -0.51% | ||
| Oct 29, 9 PM | $ 1.44 | -0.51% | ||
| Oct 29, 8 PM | $ 1.45 | +2.84% | ||
| Oct 29, 8 PM | $ 1.45 | +2.84% | ||
| Oct 29, 7 PM | $ 1.41 | -0.04% | ||
| Oct 29, 7 PM | $ 1.41 | -0.04% | ||
| Oct 29, 6 PM | $ 1.41 | -0.25% | ||
| Oct 29, 6 PM | $ 1.41 | -0.25% | ||
| Oct 29, 5 PM | $ 1.41 | +2.63% | ||
| Oct 29, 5 PM | $ 1.41 | +2.63% | ||
| Oct 29, 4 PM | $ 1.38 | +0.34% | ||
| Oct 29, 4 PM | $ 1.38 | +0.34% | ||
| Oct 29, 3 PM | $ 1.37 | -1.60% | ||