Frax Historical Data

FRAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.38
+0.34%
$ 124.78 million $ 6.7 million
Oct 29, 3 PM $ 1.37
-1.60%
$ 124.36 million $ 6.66 million
Oct 29, 3 PM $ 1.37
-1.60%
$ 124.36 million $ 6.66 million
Oct 29, 2 PM $ 1.4
-0.21%
$ 126.38 million $ 6.47 million
Oct 29, 2 PM $ 1.4
-0.21%
$ 126.38 million $ 6.47 million
Oct 29, 1 PM $ 1.4
+0.14%
$ 126.7 million $ 6.74 million
Oct 29, 1 PM $ 1.4
+0.14%
$ 126.7 million $ 6.74 million
Oct 29, 12 PM $ 1.4
+0.25%
$ 126.47 million $ 6.7 million
Oct 29, 12 PM $ 1.4
+0.25%
$ 126.47 million $ 6.7 million
Oct 29, 11 AM $ 1.39
+0.04%
$ 126.19 million $ 6.71 million
Oct 29, 11 AM $ 1.39
+0.04%
$ 126.19 million $ 6.71 million
Oct 29, 10 AM $ 1.39
+0.94%
$ 126.11 million $ 6.64 million
Oct 29, 10 AM $ 1.39
+0.94%
$ 126.11 million $ 6.64 million
Oct 29, 9 AM $ 1.38
-2.62%
$ 125.02 million $ 6.43 million
Oct 29, 9 AM $ 1.38
-2.62%
$ 125.02 million $ 6.43 million
Oct 29, 8 AM $ 1.42
-0.65%
$ 128.32 million $ 5.76 million
Oct 29, 8 AM $ 1.42
-0.65%
$ 128.32 million $ 5.76 million
Oct 29, 7 AM $ 1.43
+2.19%
$ 129.16 million $ 4.67 million
Oct 29, 7 AM $ 1.43
+2.19%
$ 129.16 million $ 4.67 million
Oct 29, 6 AM $ 1.4
+0.48%
$ 126.41 million $ 4.34 million
Oct 29, 6 AM $ 1.4
+0.48%
$ 126.41 million $ 4.34 million
Oct 29, 5 AM $ 1.39
+0.33%
$ 125.79 million $ 4.43 million
Oct 29, 5 AM $ 1.39
+0.33%
$ 125.79 million $ 4.43 million
Oct 29, 4 AM $ 1.39
+0.49%
$ 125.42 million $ 4.41 million
Oct 29, 4 AM $ 1.39
+0.49%
$ 125.42 million $ 4.41 million
Oct 29, 3 AM $ 1.38
-0.53%
$ 124.85 million $ 4.44 million
Oct 29, 3 AM $ 1.38
-0.53%
$ 124.85 million $ 4.44 million
Oct 29, 2 AM $ 1.39
+0.24%
$ 125.6 million $ 4.52 million
Oct 29, 1 AM $ 1.38
-0.02%
$ 125.17 million $ 4.64 million
Oct 29, 12 AM $ 1.38
+0.17%
$ 125.19 million $ 4.66 million
Oct 28, 11 PM $ 1.38
-0.60%
$ 125.02 million $ 4.62 million
Oct 28, 10 PM $ 1.39
+0.23%
$ 125.7 million $ 4.82 million
Oct 28, 9 PM $ 1.39
-1.19%
$ 125.55 million $ 4.66 million
Oct 28, 8 PM $ 1.4
-1.44%
$ 126.95 million $ 4.34 million
Oct 28, 7 PM $ 1.42
-1.02%
$ 128.8 million $ 4.08 million
Oct 28, 6 PM $ 1.44
-0.83%
$ 130.13 million $ 4.02 million
Oct 28, 5 PM $ 1.45
-0.05%
$ 131.25 million $ 3.92 million
Oct 28, 4 PM $ 1.45
+0.04%
$ 131.33 million $ 3.97 million
Oct 28, 3 PM $ 1.45
-0.89%
$ 131.27 million $ 3.98 million
Oct 28, 2 PM $ 1.46
-1.47%
$ 132.49 million $ 4.01 million
Oct 28, 1 PM $ 1.49
+0.85%
$ 134.45 million $ 3.75 million
Oct 28, 12 PM $ 1.47
+0.44%
$ 133.32 million $ 3.82 million
Oct 28, 11 AM $ 1.47
+0.36%
$ 132.74 million $ 4 million
Oct 28, 10 AM $ 1.46
-0.28%
$ 132.23 million $ 3.71 million
Oct 28, 9 AM $ 1.47
-0.47%
$ 132.56 million $ 3.85 million
Oct 28, 8 AM $ 1.47
+0.77%
$ 133.27 million $ 4 million
Oct 28, 7 AM $ 1.46
-1.89%
$ 132.26 million $ 4.11 million
Oct 28, 6 AM $ 1.49
+2.37%
$ 134.85 million $ 4.07 million
Oct 28, 5 AM $ 1.46
-0.91%
$ 131.76 million $ 4.17 million
Oct 28, 4 AM $ 1.47
+1.02%
$ 132.97 million $ 4.28 million