Frax Historical Data

FRAX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.685
+0.21%
$ 60.22 million $ 6.32 million
Dec 24, 6 AM $ 0.684
+0.83%
$ 60.1 million $ 6.56 million
Dec 24, 5 AM $ 0.678
+0.43%
$ 59.6 million $ 6.77 million
Dec 24, 4 AM $ 0.675
-0.68%
$ 59.34 million $ 7.29 million
Dec 24, 3 AM $ 0.68
-0.50%
$ 59.75 million $ 7.49 million
Dec 24, 2 AM $ 0.683
-1.40%
$ 60.05 million $ 7.46 million
Dec 24, 1 AM $ 0.693
+0.32%
$ 60.91 million $ 7.26 million
Dec 24, 12 AM $ 0.691
-0.17%
$ 60.72 million $ 7.21 million
Dec 23, 11 PM $ 0.692
-0.14%
$ 60.82 million $ 7.22 million
Dec 23, 10 PM $ 0.693
-0.48%
$ 60.9 million $ 7.19 million
Dec 23, 9 PM $ 0.696
-0.45%
$ 61.2 million $ 7.12 million
Dec 23, 8 PM $ 0.7
+0.54%
$ 61.48 million $ 7.13 million
Dec 23, 7 PM $ 0.696
+0.09%
$ 61.15 million $ 7.12 million
Dec 23, 6 PM $ 0.695
+0.08%
$ 61.1 million $ 7.13 million
Dec 23, 5 PM $ 0.695
-1.53%
$ 61.05 million $ 6.93 million
Dec 23, 4 PM $ 0.705
+1.50%
$ 62 million $ 6.69 million
Dec 23, 3 PM $ 0.695
+0.75%
$ 61.08 million $ 6.31 million
Dec 23, 2 PM $ 0.69
+0.54%
$ 60.63 million $ 6.56 million
Dec 23, 1 PM $ 0.686
+0.77%
$ 60.31 million $ 6.37 million
Dec 23, 12 PM $ 0.681
-0.30%
$ 59.85 million $ 6.01 million
Dec 23, 11 AM $ 0.683
-1.09%
$ 60.03 million $ 6.34 million
Dec 23, 10 AM $ 0.691
+1.25%
$ 60.69 million $ 6.19 million
Dec 23, 9 AM $ 0.682
+0.58%
$ 59.94 million $ 5.71 million
Dec 23, 8 AM $ 0.678
-0.50%
$ 59.59 million $ 5.71 million
Dec 23, 7 AM $ 0.681
-0.49%
$ 59.9 million $ 5.8 million
Dec 23, 6 AM $ 0.685
+0.85%
$ 60.19 million $ 5.94 million
Dec 23, 5 AM $ 0.679
+0.49%
$ 59.71 million $ 5.97 million
Dec 23, 4 AM $ 0.676
+0.74%
$ 59.39 million $ 5.23 million
Dec 23, 3 AM $ 0.671
+0.86%
$ 58.81 million $ 4.96 million
Dec 23, 2 AM $ 0.665
-0.13%
$ 58.3 million $ 4.94 million
Dec 23, 1 AM $ 0.666
+0.36%
$ 58.38 million $ 4.9 million
Dec 23, 12 AM $ 0.663
+0.55%
$ 58.16 million $ 4.8 million
Dec 22, 11 PM $ 0.66
+0.04%
$ 57.83 million $ 4.88 million
Dec 22, 10 PM $ 0.66
+1.26%
$ 57.83 million $ 4.86 million
Dec 22, 9 PM $ 0.651
+0.37%
$ 57.11 million $ 4.86 million
Dec 22, 8 PM $ 0.649
-0.21%
$ 56.9 million $ 4.86 million
Dec 22, 7 PM $ 0.65
-0.69%
$ 57.02 million $ 4.76 million
Dec 22, 6 PM $ 0.655
-0.01%
$ 57.41 million $ 4.72 million
Dec 22, 5 PM $ 0.655
+0.41%
$ 57.42 million $ 4.7 million
Dec 22, 4 PM $ 0.652
-0.70%
$ 57.18 million $ 4.74 million
Dec 22, 3 PM $ 0.657
+0.09%
$ 57.59 million $ 4.58 million
Dec 22, 2 PM $ 0.656
+1.09%
$ 57.54 million $ 4.24 million
Dec 22, 1 PM $ 0.649
-0.15%
$ 56.91 million $ 4.05 million
Dec 22, 12 PM $ 0.65
+0.20%
$ 57 million $ 4.2 million
Dec 22, 11 AM $ 0.649
+0.05%
$ 56.88 million $ 3.82 million
Dec 22, 10 AM $ 0.649
+0.19%
$ 56.86 million $ 3.74 million
Dec 22, 9 AM $ 0.647
+0.29%
$ 56.75 million $ 3.72 million
Dec 22, 8 AM $ 0.645
-0.62%
$ 56.58 million $ 3.6 million
Dec 22, 7 AM $ 0.649
+0.87%
$ 56.94 million $ 3.43 million
Dec 22, 6 AM $ 0.644
+1.78%
$ 56.44 million $ 2.88 million