Frax Historical Data

FRAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 1.47
+1.02%
$ 132.97 million $ 4.28 million
Oct 28, 3 AM $ 1.45
-0.26%
$ 131.69 million $ 4.33 million
Oct 28, 2 AM $ 1.46
+0.23%
$ 132.03 million $ 4.33 million
Oct 28, 1 AM $ 1.46
+0.55%
$ 131.73 million $ 4.34 million
Oct 28, 12 AM $ 1.45
-0.20%
$ 130.99 million $ 4.39 million
Oct 27, 11 PM $ 1.45
+0.03%
$ 131.23 million $ 4.43 million
Oct 27, 10 PM $ 1.45
-0.86%
$ 131.22 million $ 4.57 million
Oct 27, 9 PM $ 1.46
+0.34%
$ 132.52 million $ 4.73 million
Oct 27, 8 PM $ 1.46
-0.40%
$ 131.97 million $ 4.77 million
Oct 27, 7 PM $ 1.46
-0.99%
$ 132.51 million $ 4.76 million
Oct 27, 6 PM $ 1.48
-0.23%
$ 133.8 million $ 4.72 million
Oct 27, 5 PM $ 1.48
+0.01%
$ 134.12 million $ 4.67 million
Oct 27, 4 PM $ 1.48
+1.52%
$ 134 million $ 4.71 million
Oct 27, 3 PM $ 1.46
+0.30%
$ 131.99 million $ 4.7 million
Oct 27, 2 PM $ 1.45
-0.88%
$ 131.51 million $ 4.82 million
Oct 27, 1 PM $ 1.47
+0.25%
$ 132.82 million $ 5.06 million
Oct 27, 12 PM $ 1.46
-0.73%
$ 132.42 million $ 5.02 million
Oct 27, 11 AM $ 1.47
+0.54%
$ 133.32 million $ 4.85 million
Oct 27, 10 AM $ 1.47
+0.08%
$ 132.68 million $ 4.8 million
Oct 27, 9 AM $ 1.46
-1.09%
$ 132.6 million $ 4.64 million
Oct 27, 8 AM $ 1.48
-0.87%
$ 134.06 million $ 4.6 million
Oct 27, 7 AM $ 1.49
-1.40%
$ 135.2 million $ 5.4 million
Oct 27, 6 AM $ 1.51
+0.78%
$ 137.12 million $ 5.19 million
Oct 27, 5 AM $ 1.5
+0.64%
$ 136.08 million $ 4.99 million
Oct 27, 4 AM $ 1.49
+1.03%
$ 135.23 million $ 4.8 million
Oct 27, 3 AM $ 1.48
-0.82%
$ 134.28 million $ 4.74 million
Oct 27, 2 AM $ 1.49
+0.92%
$ 134.96 million $ 4.68 million
Oct 27, 1 AM $ 1.48
+0.76%
$ 133.71 million $ 4.57 million
Oct 27, 12 AM $ 1.47
+0.20%
$ 132.73 million $ 4.53 million
Oct 26, 11 PM $ 1.46
+0.45%
$ 132.5 million $ 4.45 million
Oct 26, 10 PM $ 1.46
+1.42%
$ 131.85 million $ 4.21 million
Oct 26, 9 PM $ 1.44
+0.30%
$ 129.99 million $ 4.05 million
Oct 26, 8 PM $ 1.43
-0.26%
$ 129.67 million $ 4.11 million
Oct 26, 7 PM $ 1.44
+0.27%
$ 130.01 million $ 4.07 million
Oct 26, 6 PM $ 1.43
+0.17%
$ 129.65 million $ 4.01 million
Oct 26, 5 PM $ 1.43
+0.19%
$ 129.46 million $ 4.09 million
Oct 26, 4 PM $ 1.43
-0.41%
$ 129.26 million $ 4.04 million
Oct 26, 3 PM $ 1.43
-0.23%
$ 129.8 million $ 4.03 million
Oct 26, 2 PM $ 1.44
+0.09%
$ 130.13 million $ 4 million
Oct 26, 1 PM $ 1.44
+0.28%
$ 130.02 million $ 3.76 million
Oct 26, 12 PM $ 1.43
+0.37%
$ 129.73 million $ 3.65 million
Oct 26, 11 AM $ 1.43
+0.60%
$ 129.25 million $ 3.67 million
Oct 26, 10 AM $ 1.42
-0.34%
$ 128.49 million $ 3.64 million
Oct 26, 9 AM $ 1.42
+0.12%
$ 128.92 million $ 3.58 million
Oct 26, 8 AM $ 1.42
+0.58%
$ 128.77 million $ 3.48 million
Oct 26, 7 AM $ 1.41
+0.40%
$ 128.02 million $ 3.34 million
Oct 26, 6 AM $ 1.41
-0.06%
$ 127.52 million $ 3.5 million
Oct 26, 5 AM $ 1.41
+0.60%
$ 127.59 million $ 3.52 million
Oct 26, 4 AM $ 1.4
-0.44%
$ 126.84 million $ 3.57 million
Oct 26, 3 AM $ 1.41
-0.13%
$ 127.4 million $ 3.62 million