Frax Historical Data

FRAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 1.41
-0.13%
$ 127.4 million $ 3.62 million
Oct 26, 2 AM $ 1.41
-0.42%
$ 127.56 million $ 3.67 million
Oct 26, 1 AM $ 1.42
-0.60%
$ 128.12 million $ 3.6 million
Oct 26, 12 AM $ 1.42
+0.13%
$ 128.97 million $ 3.53 million
Oct 25, 11 PM $ 1.42
-0.06%
$ 128.81 million $ 3.51 million
Oct 25, 10 PM $ 1.42
+0.21%
$ 128.85 million $ 3.45 million
Oct 25, 9 PM $ 1.42
-0.06%
$ 128.58 million $ 3.42 million
Oct 25, 8 PM $ 1.42
+0.07%
$ 128.66 million $ 3.53 million
Oct 25, 7 PM $ 1.42
+0.14%
$ 128.53 million $ 3.5 million
Oct 25, 6 PM $ 1.42
+0.68%
$ 128.36 million $ 3.51 million
Oct 25, 5 PM $ 1.41
+0.35%
$ 127.49 million $ 3.44 million
Oct 25, 4 PM $ 1.4
+0.25%
$ 127.03 million $ 3.42 million
Oct 25, 3 PM $ 1.4
+0.45%
$ 126.71 million $ 3.4 million
Oct 25, 2 PM $ 1.39
+0.42%
$ 126.13 million $ 3.33 million
Oct 25, 1 PM $ 1.39
-0.02%
$ 125.61 million $ 3.36 million
Oct 25, 12 PM $ 1.39
+0.52%
$ 125.61 million $ 3.47 million
Oct 25, 11 AM $ 1.38
+0.45%
$ 124.96 million $ 3.56 million
Oct 25, 10 AM $ 1.37
+0.00%
$ 124.4 million $ 3.69 million
Oct 25, 9 AM $ 1.37
-0.38%
$ 124.4 million $ 3.71 million
Oct 25, 8 AM $ 1.38
+0.17%
$ 124.87 million $ 3.67 million
Oct 25, 7 AM $ 1.38
+0.56%
$ 124.66 million $ 3.66 million
Oct 25, 6 AM $ 1.37
-0.29%
$ 123.97 million $ 3.59 million
Oct 25, 5 AM $ 1.37
-0.06%
$ 124.33 million $ 3.61 million
Oct 25, 4 AM $ 1.37
-0.66%
$ 124.41 million $ 3.68 million
Oct 25, 3 AM $ 1.38
-0.36%
$ 125.23 million $ 3.66 million
Oct 25, 2 AM $ 1.39
-0.24%
$ 125.7 million $ 3.57 million
Oct 25, 1 AM $ 1.39
+0.22%
$ 126.01 million $ 3.7 million
Oct 25, 12 AM $ 1.39
-0.49%
$ 125.73 million $ 3.96 million
Oct 24, 11 PM $ 1.4
-0.45%
$ 126.35 million $ 3.38 million
Oct 24, 10 PM $ 1.4
+0.16%
$ 126.92 million $ 4.12 million
Oct 24, 9 PM $ 1.4
+0.05%
$ 126.71 million $ 4.2 million
Oct 24, 8 PM $ 1.4
+0.21%
$ 126.65 million $ 4.29 million
Oct 24, 7 PM $ 1.4
+0.29%
$ 126.38 million $ 4.36 million
Oct 24, 6 PM $ 1.39
+0.39%
$ 126.01 million $ 4.39 million
Oct 24, 5 PM $ 1.39
+0.19%
$ 125.51 million $ 4.45 million
Oct 24, 4 PM $ 1.38
-0.15%
$ 125.27 million $ 4.59 million
Oct 24, 3 PM $ 1.39
-0.33%
$ 125.46 million $ 4.69 million
Oct 24, 2 PM $ 1.39
-1.03%
$ 125.87 million $ 4.8 million
Oct 24, 1 PM $ 1.4
-0.53%
$ 127.18 million $ 4.77 million
Oct 24, 12 PM $ 1.41
+0.84%
$ 127.86 million $ 4.69 million
Oct 24, 11 AM $ 1.4
-0.22%
$ 126.8 million $ 4.76 million
Oct 24, 10 AM $ 1.4
-0.32%
$ 127.08 million $ 4.67 million
Oct 24, 9 AM $ 1.41
-0.44%
$ 127.49 million $ 4.72 million
Oct 24, 8 AM $ 1.41
+0.12%
$ 128.05 million $ 4.72 million
Oct 24, 7 AM $ 1.41
-0.68%
$ 127.93 million $ 4.7 million
Oct 24, 6 AM $ 1.42
+0.01%
$ 128.79 million $ 4.71 million
Oct 24, 5 AM $ 1.42
-0.24%
$ 128.78 million $ 4.88 million
Oct 24, 4 AM $ 1.43
+1.19%
$ 128.92 million $ 4.82 million
Oct 24, 3 AM $ 1.41
-0.31%
$ 127.56 million $ 4.8 million
Oct 24, 2 AM $ 1.41
-0.29%
$ 127.97 million $ 4.79 million