Frax Historical Data

FRAX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.644
+1.78%
$ 56.44 million $ 2.88 million
Dec 22, 5 AM $ 0.633
+0.20%
$ 55.45 million $ 2.45 million
Dec 22, 4 AM $ 0.631
+0.49%
$ 55.34 million $ 2.48 million
Dec 22, 3 AM $ 0.628
+0.50%
$ 55.07 million $ 2.48 million
Dec 22, 2 AM $ 0.625
-0.26%
$ 54.8 million $ 2.44 million
Dec 22, 1 AM $ 0.627
+0.09%
$ 54.98 million $ 2.48 million
Dec 22, 12 AM $ 0.627
+0.71%
$ 54.93 million $ 2.47 million
Dec 21, 11 PM $ 0.622
-0.34%
$ 54.54 million $ 2.5 million
Dec 21, 10 PM $ 0.624
+1.17%
$ 54.73 million $ 2.57 million
Dec 21, 9 PM $ 0.617
-0.44%
$ 54.1 million $ 2.48 million
Dec 21, 8 PM $ 0.62
-0.65%
$ 54.34 million $ 2.43 million
Dec 21, 7 PM $ 0.624
+0.36%
$ 54.69 million $ 2.42 million
Dec 21, 6 PM $ 0.622
-0.15%
$ 54.5 million $ 2.45 million
Dec 21, 5 PM $ 0.622
-0.01%
$ 54.56 million $ 2.44 million
Dec 21, 4 PM $ 0.622
+0.16%
$ 54.57 million $ 2.36 million
Dec 21, 3 PM $ 0.622
+0.38%
$ 54.48 million $ 2.38 million
Dec 21, 2 PM $ 0.619
+0.79%
$ 54.28 million $ 2.46 million
Dec 21, 1 PM $ 0.614
-1.86%
$ 53.85 million $ 2.47 million
Dec 21, 12 PM $ 0.626
-0.61%
$ 54.88 million $ 2.37 million
Dec 21, 11 AM $ 0.63
-0.63%
$ 55.21 million $ 2.34 million
Dec 21, 10 AM $ 0.634
-0.34%
$ 55.56 million $ 2.4 million
Dec 21, 9 AM $ 0.636
+0.20%
$ 55.75 million $ 2.36 million
Dec 21, 8 AM $ 0.635
-0.16%
$ 55.64 million $ 2.35 million
Dec 21, 7 AM $ 0.636
-0.02%
$ 55.73 million $ 2.38 million
Dec 21, 6 AM $ 0.636
+0.19%
$ 55.74 million $ 2.44 million
Dec 21, 5 AM $ 0.635
+0.45%
$ 55.63 million $ 2.47 million
Dec 21, 4 AM $ 0.632
+0.49%
$ 55.39 million $ 2.54 million
Dec 21, 3 AM $ 0.629
+0.40%
$ 55.12 million $ 2.67 million
Dec 21, 2 AM $ 0.626
-0.37%
$ 54.89 million $ 2.91 million
Dec 21, 1 AM $ 0.629
-0.95%
$ 55.1 million $ 2.88 million
Dec 21, 12 AM $ 0.635
-0.15%
$ 55.63 million $ 2.87 million
Dec 20, 11 PM $ 0.636
+0.05%
$ 55.72 million $ 2.86 million
Dec 20, 10 PM $ 0.635
-0.18%
$ 55.69 million $ 2.83 million
Dec 20, 9 PM $ 0.636
+0.03%
$ 55.79 million $ 2.91 million
Dec 20, 8 PM $ 0.636
-0.09%
$ 55.77 million $ 3.02 million
Dec 20, 7 PM $ 0.637
-0.08%
$ 55.82 million $ 3.21 million
Dec 20, 6 PM $ 0.637
+0.02%
$ 55.86 million $ 3.23 million
Dec 20, 5 PM $ 0.637
-0.12%
$ 55.85 million $ 3.33 million
Dec 20, 4 PM $ 0.638
+0.05%
$ 55.92 million $ 3.39 million
Dec 20, 3 PM $ 0.638
-0.07%
$ 55.89 million $ 3.5 million
Dec 20, 2 PM $ 0.638
+0.59%
$ 55.93 million $ 3.57 million
Dec 20, 1 PM $ 0.634
-0.20%
$ 55.6 million $ 3.53 million
Dec 20, 12 PM $ 0.635
+0.06%
$ 55.71 million $ 3.48 million
Dec 20, 11 AM $ 0.635
+1.04%
$ 55.68 million $ 3.41 million
Dec 20, 10 AM $ 0.629
-0.70%
$ 55.1 million $ 3.34 million
Dec 20, 9 AM $ 0.633
-0.15%
$ 55.5 million $ 3.34 million
Dec 20, 8 AM $ 0.634
+0.41%
$ 55.58 million $ 3.32 million
Dec 20, 7 AM $ 0.631
+0.69%
$ 55.35 million $ 3.28 million
Dec 20, 6 AM $ 0.627
-0.21%
$ 54.98 million $ 3.28 million
Dec 20, 5 AM $ 0.628
-0.35%
$ 55.09 million $ 3.26 million