Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.397
+0.25%
$ 37.88 million $ 4.8 million
May 27, 10 AM $ 0.396
-0.15%
$ 37.78 million $ 4.73 million
May 27, 9 AM $ 0.396
+0.09%
$ 37.83 million $ 4.8 million
May 27, 8 AM $ 0.396
-1.70%
$ 37.8 million $ 4.72 million
May 27, 7 AM $ 0.403
-0.50%
$ 38.45 million $ 4.61 million
May 27, 6 AM $ 0.405
+0.81%
$ 38.64 million $ 4.65 million
May 27, 5 AM $ 0.401
+0.08%
$ 38.33 million $ 4.77 million
May 27, 4 AM $ 0.401
+0.94%
$ 38.3 million $ 4.78 million
May 27, 3 AM $ 0.397
-1.75%
$ 37.94 million $ 4.92 million
May 27, 2 AM $ 0.404
-0.29%
$ 38.62 million $ 5.1 million
May 27, 1 AM $ 0.406
-1.77%
$ 38.73 million $ 5.42 million
May 27, 12 AM $ 0.413
+2.06%
$ 39.43 million $ 5.51 million
May 26, 11 PM $ 0.405
+0.33%
$ 38.64 million $ 5.65 million
May 26, 10 PM $ 0.403
+0.34%
$ 38.5 million $ 5.66 million
May 26, 9 PM $ 0.402
+0.08%
$ 38.37 million $ 5.68 million
May 26, 8 PM $ 0.401
-0.11%
$ 38.34 million $ 5.72 million
May 26, 7 PM $ 0.402
+0.14%
$ 38.38 million $ 5.7 million
May 26, 6 PM $ 0.401
-0.76%
$ 38.33 million $ 5.74 million
May 26, 5 PM $ 0.404
-0.51%
$ 38.62 million $ 5.82 million
May 26, 4 PM $ 0.406
-0.17%
$ 38.82 million $ 5.81 million
May 26, 3 PM $ 0.407
-0.42%
$ 38.88 million $ 5.96 million
May 26, 2 PM $ 0.409
-0.50%
$ 39.05 million $ 5.85 million
May 26, 1 PM $ 0.411
+0.08%
$ 39.25 million $ 5.79 million
May 26, 12 PM $ 0.411
-0.27%
$ 39.21 million $ 5.68 million
May 26, 11 AM $ 0.412
-0.01%
$ 39.32 million $ 5.63 million
May 26, 10 AM $ 0.412
+0.71%
$ 39.32 million $ 5.72 million
May 26, 9 AM $ 0.409
-0.17%
$ 39.05 million $ 5.69 million
May 26, 8 AM $ 0.41
+0.36%
$ 39.11 million $ 5.7 million
May 26, 7 AM $ 0.408
-0.53%
$ 38.97 million $ 5.76 million
May 26, 6 AM $ 0.41
+0.06%
$ 39.18 million $ 5.8 million
May 26, 5 AM $ 0.41
+0.29%
$ 39.15 million $ 5.65 million
May 26, 4 AM $ 0.409
+1.12%
$ 39.04 million $ 5.66 million
May 26, 3 AM $ 0.404
-1.02%
$ 38.61 million $ 5.5 million
May 26, 2 AM $ 0.408
-0.94%
$ 39.01 million $ 5.31 million
May 26, 1 AM $ 0.412
-0.48%
$ 39.38 million $ 5.01 million
May 26, 12 AM $ 0.414
-0.68%
$ 39.55 million $ 4.96 million
May 25, 11 PM $ 0.417
+0.11%
$ 39.83 million $ 4.92 million
May 25, 10 PM $ 0.417
-0.60%
$ 39.78 million $ 4.93 million
May 25, 9 PM $ 0.419
+0.11%
$ 40.01 million $ 4.92 million
May 25, 8 PM $ 0.419
-0.22%
$ 39.98 million $ 5.08 million
May 25, 7 PM $ 0.42
-0.11%
$ 40.07 million $ 5.07 million
May 25, 6 PM $ 0.42
-0.53%
$ 40.11 million $ 5.01 million
May 25, 5 PM $ 0.422
-0.18%
$ 40.32 million $ 4.95 million
May 25, 4 PM $ 0.423
+0.22%
$ 40.43 million $ 4.86 million
May 25, 3 PM $ 0.422
+0.42%
$ 40.33 million $ 4.69 million
May 25, 2 PM $ 0.421
+0.05%
$ 40.16 million $ 4.71 million
May 25, 1 PM $ 0.42
-0.25%
$ 40.14 million $ 4.86 million
May 25, 12 PM $ 0.421
-0.14%
$ 40.22 million $ 4.92 million
May 25, 11 AM $ 0.422
+0.01%
$ 40.28 million $ 4.99 million
May 25, 10 AM $ 0.422
+0.31%
$ 40.28 million $ 4.89 million