Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.415
+1.49%
$ 39.56 million $ 14.44 million
Apr 4, 8 AM $ 0.409
+0.35%
$ 38.98 million $ 14.81 million
Apr 4, 7 AM $ 0.407
+0.05%
$ 38.84 million $ 14.79 million
Apr 4, 6 AM $ 0.407
-0.03%
$ 38.83 million $ 15.08 million
Apr 4, 5 AM $ 0.407
-0.40%
$ 38.84 million $ 14.85 million
Apr 4, 4 AM $ 0.409
-0.89%
$ 39 million $ 14.47 million
Apr 4, 3 AM $ 0.412
+0.87%
$ 39.35 million $ 14.57 million
Apr 4, 2 AM $ 0.409
-0.81%
$ 39.01 million $ 14.87 million
Apr 4, 1 AM $ 0.412
-0.65%
$ 39.33 million $ 14.93 million
Apr 4, 12 AM $ 0.415
+0.55%
$ 39.59 million $ 14.42 million
Apr 3, 11 PM $ 0.413
+0.64%
$ 39.38 million $ 14.02 million
Apr 3, 10 PM $ 0.41
+0.45%
$ 39.13 million $ 13.59 million
Apr 3, 9 PM $ 0.408
+1.26%
$ 38.95 million $ 13.24 million
Apr 3, 8 PM $ 0.403
-0.14%
$ 38.47 million $ 13.43 million
Apr 3, 7 PM $ 0.404
+0.07%
$ 38.53 million $ 13.55 million
Apr 3, 6 PM $ 0.404
+0.01%
$ 38.51 million $ 13.95 million
Apr 3, 5 PM $ 0.404
+0.07%
$ 38.5 million $ 14.08 million
Apr 3, 4 PM $ 0.403
-0.40%
$ 38.47 million $ 14.16 million
Apr 3, 3 PM $ 0.405
-0.77%
$ 38.61 million $ 14.14 million
Apr 3, 2 PM $ 0.408
-0.39%
$ 38.92 million $ 13.99 million
Apr 3, 1 PM $ 0.409
+0.05%
$ 39.06 million $ 13.42 million
Apr 3, 12 PM $ 0.409
+0.34%
$ 39.05 million $ 13.16 million
Apr 3, 11 AM $ 0.408
+0.14%
$ 38.91 million $ 13.21 million
Apr 3, 10 AM $ 0.407
-0.74%
$ 38.85 million $ 12.64 million
Apr 3, 9 AM $ 0.41
+0.03%
$ 39.14 million $ 11.83 million
Apr 3, 8 AM $ 0.41
-0.31%
$ 39.13 million $ 11.42 million
Apr 3, 7 AM $ 0.411
-1.12%
$ 39.25 million $ 11.19 million
Apr 3, 6 AM $ 0.416
+0.80%
$ 39.7 million $ 10.85 million
Apr 3, 5 AM $ 0.413
-0.78%
$ 39.38 million $ 10.69 million
Apr 3, 4 AM $ 0.416
-0.17%
$ 39.69 million $ 10.5 million
Apr 3, 3 AM $ 0.417
-0.58%
$ 39.76 million $ 9.84 million
Apr 3, 2 AM $ 0.419
-0.85%
$ 39.99 million $ 9.18 million
Apr 3, 1 AM $ 0.423
+0.78%
$ 40.33 million $ 8.95 million
Apr 3, 12 AM $ 0.42
-0.66%
$ 40.02 million $ 8.84 million
Apr 2, 11 PM $ 0.423
-0.70%
$ 40.31 million $ 8.68 million
Apr 2, 10 PM $ 0.426
-0.72%
$ 40.6 million $ 8.51 million
Apr 2, 9 PM $ 0.429
+0.22%
$ 40.89 million $ 8.56 million
Apr 2, 8 PM $ 0.428
+1.61%
$ 40.8 million $ 8.14 million
Apr 2, 7 PM $ 0.421
-1.45%
$ 40.15 million $ 8.31 million
Apr 2, 6 PM $ 0.427
+1.42%
$ 40.75 million $ 7.84 million
Apr 2, 5 PM $ 0.421
+0.21%
$ 40.17 million $ 7.94 million
Apr 2, 4 PM $ 0.42
+0.91%
$ 40.09 million $ 7.8 million
Apr 2, 3 PM $ 0.416
+0.70%
$ 39.71 million $ 7.52 million
Apr 2, 2 PM $ 0.413
+0.67%
$ 39.43 million $ 7.18 million
Apr 2, 1 PM $ 0.411
+0.13%
$ 39.17 million $ 7.37 million
Apr 2, 12 PM $ 0.41
-0.70%
$ 39.12 million $ 7.19 million
Apr 2, 11 AM $ 0.413
+0.93%
$ 39.4 million $ 6.95 million
Apr 2, 10 AM $ 0.409
-0.54%
$ 39.04 million $ 6.69 million
Apr 2, 9 AM $ 0.411
-0.63%
$ 39.24 million $ 6.64 million
Apr 2, 8 AM $ 0.414
+0.24%
$ 39.49 million $ 6.51 million