Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.257
+1.99%
$ 24.01 million $ 4.8 million
Jul 11, 2 PM $ 0.252
-0.38%
$ 23.54 million $ 7.23 million
Jul 11, 1 PM $ 0.252
-2.24%
$ 23.63 million $ 7.24 million
Jul 11, 12 PM $ 0.258
+3.06%
$ 24.18 million $ 7.26 million
Jul 11, 11 AM $ 0.251
+0.56%
$ 23.46 million $ 7.25 million
Jul 11, 10 AM $ 0.249
-1.63%
$ 23.33 million $ 7.18 million
Jul 11, 9 AM $ 0.253
+1.15%
$ 23.71 million $ 7.17 million
Jul 11, 8 AM $ 0.25
-2.78%
$ 23.44 million $ 7.12 million
Jul 11, 7 AM $ 0.252
+0.13%
$ 23.58 million $ 7.15 million
Jul 11, 6 AM $ 0.252
+1.20%
$ 23.55 million $ 7.12 million
Jul 11, 5 AM $ 0.249
-1.67%
$ 23.27 million $ 7.09 million
Jul 11, 4 AM $ 0.253
-1.10%
$ 23.66 million $ 6.96 million
Jul 11, 3 AM $ 0.256
-4.85%
$ 23.92 million $ 6.82 million
Jul 11, 2 AM $ 0.269
+3.91%
$ 25.14 million $ 5.9 million
Jul 11, 1 AM $ 0.258
-0.64%
$ 24.2 million $ 5.24 million
Jul 11, 12 AM $ 0.26
-1.46%
$ 24.35 million $ 5.35 million
Jul 10, 11 PM $ 0.264
+5.67%
$ 24.72 million $ 5.2 million
Jul 10, 10 PM $ 0.25
-3.29%
$ 23.39 million $ 4.54 million
Jul 10, 9 PM $ 0.258
-0.38%
$ 24.19 million $ 4.54 million
Jul 10, 8 PM $ 0.259
+2.32%
$ 24.28 million $ 4.56 million
Jul 10, 7 PM $ 0.253
-1.02%
$ 23.73 million $ 4.5 million
Jul 10, 6 PM $ 0.256
+1.36%
$ 23.97 million $ 4.44 million
Jul 10, 5 PM $ 0.253
+2.72%
$ 23.71 million $ 4.3 million
Jul 10, 4 PM $ 0.247
-0.22%
$ 23.11 million $ 4 million
Jul 10, 3 PM $ 0.247
+2.88%
$ 23.16 million $ 3.8 million
Jul 10, 2 PM $ 0.241
+0.32%
$ 22.51 million $ 2.3 million
Jul 10, 1 PM $ 0.24
+0.23%
$ 22.44 million $ 2.28 million
Jul 10, 12 PM $ 0.239
-0.05%
$ 22.39 million $ 2.26 million
Jul 10, 11 AM $ 0.239
+0.01%
$ 22.4 million $ 2.24 million
Jul 10, 10 AM $ 0.239
-1.38%
$ 22.4 million $ 2.28 million
Jul 10, 9 AM $ 0.243
+1.43%
$ 22.71 million $ 2.28 million
Jul 10, 8 AM $ 0.239
+0.09%
$ 22.39 million $ 2.23 million
Jul 10, 7 AM $ 0.239
+0.25%
$ 22.37 million $ 2.16 million
Jul 10, 6 AM $ 0.238
+0.06%
$ 22.32 million $ 2.16 million
Jul 10, 5 AM $ 0.238
-0.24%
$ 22.27 million $ 2.13 million
Jul 10, 4 AM $ 0.238
-1.33%
$ 22.32 million $ 2.17 million
Jul 10, 3 AM $ 0.242
+0.97%
$ 22.62 million $ 2.18 million
Jul 10, 2 AM $ 0.239
+0.25%
$ 22.41 million $ 2.21 million
Jul 10, 1 AM $ 0.239
+0.97%
$ 22.35 million $ 2.21 million
Jul 10, 12 AM $ 0.236
-1.45%
$ 22.14 million $ 2.17 million
Jul 9, 11 PM $ 0.24
+0.80%
$ 22.46 million $ 2.2 million
Jul 9, 10 PM $ 0.239
+1.00%
$ 22.37 million $ 2.24 million
Jul 9, 9 PM $ 0.237
-1.44%
$ 22.15 million $ 2.24 million
Jul 9, 8 PM $ 0.24
+0.60%
$ 22.48 million $ 2.2 million
Jul 9, 7 PM $ 0.239
+1.02%
$ 22.34 million $ 2.24 million
Jul 9, 6 PM $ 0.236
-0.62%
$ 22.12 million $ 1.7 million
Jul 9, 5 PM $ 0.238
+1.18%
$ 22.26 million $ 2.38 million
Jul 9, 4 PM $ 0.235
+0.14%
$ 22 million $ 2.4 million
Jul 9, 3 PM $ 0.235
-0.13%
$ 21.97 million $ 2.43 million
Jul 9, 2 PM $ 0.235
-0.75%
$ 21.99 million $ 1.73 million