Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.282
+0.00%
$ 26.96 million $ 4.4 million
6:42 PM $ 0.282
-0.07%
$ 26.96 million $ 4.4 million
6:41 PM $ 0.282
+0.05%
$ 26.96 million $ 4.4 million
6:40 PM $ 0.282
+0.00%
$ 26.96 million $ 4.4 million
6:39 PM $ 0.282
-0.15%
$ 26.95 million $ 4.4 million
6:38 PM $ 0.283
+0.29%
$ 26.95 million $ 4.4 million
6:37 PM $ 0.282
-0.03%
$ 26.95 million $ 4.4 million
6:36 PM $ 0.282
+0.00%
$ 26.95 million $ 4.4 million
6:35 PM $ 0.282
-0.03%
$ 26.95 million $ 4.4 million
6:34 PM $ 0.282
+0.03%
$ 26.93 million $ 4.4 million
6:33 PM $ 0.282
-0.02%
$ 26.93 million $ 4.39 million
6:32 PM $ 0.282
-0.01%
$ 26.93 million $ 4.39 million
6:31 PM $ 0.282
-0.05%
$ 26.93 million $ 4.39 million
6:30 PM $ 0.282
-0.03%
$ 26.93 million $ 4.39 million
6:29 PM $ 0.282
-0.12%
$ 26.95 million $ 4.39 million
6:28 PM $ 0.283
+0.03%
$ 26.95 million $ 4.38 million
6:27 PM $ 0.282
-0.02%
$ 26.95 million $ 4.39 million
6:26 PM $ 0.282
+0.00%
$ 26.95 million $ 4.38 million
6:25 PM $ 0.282
+0.00%
$ 26.95 million $ 4.38 million
6:24 PM $ 0.282
+0.02%
$ 26.98 million $ 4.38 million
6:23 PM $ 0.282
-0.02%
$ 26.98 million $ 4.38 million
6:22 PM $ 0.282
+0.04%
$ 26.98 million $ 4.39 million
6:21 PM $ 0.282
-0.02%
$ 26.98 million $ 4.4 million
6:20 PM $ 0.282
+0.02%
$ 26.98 million $ 4.4 million
6:19 PM $ 0.282
-0.04%
$ 26.97 million $ 4.4 million
6:18 PM $ 0.282
-0.15%
$ 26.97 million $ 4.4 million
6:17 PM $ 0.283
+0.05%
$ 26.97 million $ 4.42 million
6:16 PM $ 0.283
+0.00%
$ 26.97 million $ 4.44 million
6:15 PM $ 0.283
-0.03%
$ 26.97 million $ 4.45 million
6:14 PM $ 0.283
+0.03%
$ 27.01 million $ 4.45 million
6:13 PM $ 0.283
+0.05%
$ 27.01 million $ 4.45 million
6:12 PM $ 0.283
+0.05%
$ 27.01 million $ 4.45 million
6:11 PM $ 0.282
+0.05%
$ 27.01 million $ 4.45 million
6:10 PM $ 0.282
+0.08%
$ 27.01 million $ 4.45 million
6:09 PM $ 0.282
-0.23%
$ 26.94 million $ 4.44 million
6:08 PM $ 0.283
-0.02%
$ 26.94 million $ 4.44 million
6:07 PM $ 0.283
-0.02%
$ 26.94 million $ 4.44 million
6:06 PM $ 0.283
-0.02%
$ 26.94 million $ 4.45 million
6:05 PM $ 0.283
+0.03%
$ 26.94 million $ 4.46 million
6:04 PM $ 0.283
-0.07%
$ 27.01 million $ 4.46 million
6:03 PM $ 0.283
+0.07%
$ 27.01 million $ 4.46 million
6:02 PM $ 0.283
+0.07%
$ 27.01 million $ 4.47 million
6:01 PM $ 0.283
+0.01%
$ 27.01 million $ 4.47 million
6:00 PM $ 0.283
-0.01%
$ 27.01 million $ 4.49 million
5:59 PM $ 0.283
+0.00%
$ 26.99 million $ 4.49 million
5:58 PM $ 0.283
+0.02%
$ 26.99 million $ 4.49 million
5:57 PM $ 0.283
-0.03%
$ 26.99 million $ 4.5 million
5:56 PM $ 0.283
+0.03%
$ 26.99 million $ 4.48 million
5:55 PM $ 0.283
+0.08%
$ 26.99 million $ 4.48 million
5:54 PM $ 0.283
+0.03%
$ 27.03 million $ 4.48 million