Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.477
-0.07%
$ 45.52 million $ 9.19 million
3:59 PM $ 0.477
-0.07%
$ 45.54 million $ 9.19 million
3:58 PM $ 0.478
+0.05%
$ 45.54 million $ 9.2 million
3:57 PM $ 0.477
+0.07%
$ 45.54 million $ 9.2 million
3:56 PM $ 0.477
+0.06%
$ 45.54 million $ 9.2 million
3:55 PM $ 0.477
-0.40%
$ 45.54 million $ 9.21 million
3:54 PM $ 0.479
+0.02%
$ 45.66 million $ 9.21 million
3:53 PM $ 0.479
+0.31%
$ 45.66 million $ 9.21 million
3:52 PM $ 0.477
-0.06%
$ 45.66 million $ 9.21 million
3:51 PM $ 0.478
+0.14%
$ 45.66 million $ 9.21 million
3:50 PM $ 0.477
-0.05%
$ 45.66 million $ 9.21 million
3:49 PM $ 0.477
-0.37%
$ 45.53 million $ 9.21 million
3:48 PM $ 0.479
+0.34%
$ 45.53 million $ 9.21 million
3:47 PM $ 0.477
-0.04%
$ 45.53 million $ 9.22 million
3:46 PM $ 0.478
-0.01%
$ 45.53 million $ 9.22 million
3:45 PM $ 0.478
+0.04%
$ 45.53 million $ 9.23 million
3:44 PM $ 0.477
-0.09%
$ 45.55 million $ 9.26 million
3:43 PM $ 0.478
+0.00%
$ 45.55 million $ 9.33 million
3:42 PM $ 0.478
+0.02%
$ 45.55 million $ 9.37 million
3:41 PM $ 0.478
+0.13%
$ 45.55 million $ 9.46 million
3:40 PM $ 0.477
+0.00%
$ 45.55 million $ 9.5 million
3:39 PM $ 0.477
-0.32%
$ 45.51 million $ 9.51 million
3:38 PM $ 0.479
+0.33%
$ 45.51 million $ 9.51 million
3:37 PM $ 0.477
-0.02%
$ 45.51 million $ 9.51 million
3:36 PM $ 0.477
-0.21%
$ 45.51 million $ 9.51 million
3:35 PM $ 0.478
+0.24%
$ 45.51 million $ 9.51 million
3:34 PM $ 0.479
+0.38%
$ 45.66 million $ 9.51 million
3:33 PM $ 0.477
+0.03%
$ 45.66 million $ 9.51 million
3:32 PM $ 0.477
+0.03%
$ 45.66 million $ 9.51 million
3:31 PM $ 0.477
-0.25%
$ 45.66 million $ 9.51 million
3:30 PM $ 0.478
+0.12%
$ 45.66 million $ 9.51 million
3:29 PM $ 0.477
-0.35%
$ 45.52 million $ 9.51 million
3:28 PM $ 0.479
+0.32%
$ 45.52 million $ 9.51 million
3:27 PM $ 0.477
+0.00%
$ 45.52 million $ 9.51 million
3:26 PM $ 0.477
-0.14%
$ 45.52 million $ 9.5 million
3:25 PM $ 0.478
+0.12%
$ 45.52 million $ 9.5 million
3:24 PM $ 0.477
+0.09%
$ 45.53 million $ 9.5 million
3:23 PM $ 0.477
+0.24%
$ 45.53 million $ 9.5 million
3:22 PM $ 0.476
-0.09%
$ 45.53 million $ 9.5 million
3:21 PM $ 0.476
+0.32%
$ 45.53 million $ 9.49 million
3:20 PM $ 0.475
-0.05%
$ 45.53 million $ 9.49 million
3:19 PM $ 0.475
-0.21%
$ 45.3 million $ 9.49 million
3:18 PM $ 0.476
+0.25%
$ 45.3 million $ 9.5 million
3:17 PM $ 0.475
-0.14%
$ 45.3 million $ 9.5 million
3:16 PM $ 0.475
-0.07%
$ 45.3 million $ 9.5 million
3:15 PM $ 0.476
+0.32%
$ 45.3 million $ 9.49 million
3:14 PM $ 0.474
-0.12%
$ 45.24 million $ 9.49 million
3:13 PM $ 0.475
-0.17%
$ 45.24 million $ 9.49 million
3:12 PM $ 0.476
+0.34%
$ 45.24 million $ 9.49 million
3:11 PM $ 0.474
-0.10%
$ 45.24 million $ 9.49 million