Frax Historical Data

FRAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 1.41
-0.31%
$ 127.56 million $ 4.8 million
Oct 24, 2 AM $ 1.41
-0.29%
$ 127.97 million $ 4.79 million
Oct 24, 1 AM $ 1.42
+0.60%
$ 128.25 million $ 4.64 million
Oct 24, 12 AM $ 1.41
+0.23%
$ 127.58 million $ 4.49 million
Oct 23, 11 PM $ 1.41
+0.67%
$ 127.16 million $ 4.6 million
Oct 23, 10 PM $ 1.4
+0.16%
$ 126.44 million $ 4.75 million
Oct 23, 9 PM $ 1.39
-0.12%
$ 125.8 million $ 4.84 million
Oct 23, 8 PM $ 1.4
-0.39%
$ 126.55 million $ 5.29 million
Oct 23, 7 PM $ 1.4
-0.52%
$ 126.88 million $ 5.41 million
Oct 23, 6 PM $ 1.41
-0.64%
$ 127.58 million $ 5.47 million
Oct 23, 5 PM $ 1.42
+0.53%
$ 128.37 million $ 5.5 million
Oct 23, 4 PM $ 1.41
+0.70%
$ 127.71 million $ 5.39 million
Oct 23, 3 PM $ 1.4
+0.71%
$ 126.81 million $ 5.53 million
Oct 23, 2 PM $ 1.39
-0.23%
$ 125.89 million $ 5.63 million
Oct 23, 1 PM $ 1.39
+0.86%
$ 126.23 million $ 5.85 million
Oct 23, 12 PM $ 1.38
+0.56%
$ 125.08 million $ 5.91 million
Oct 23, 11 AM $ 1.37
-0.95%
$ 124.55 million $ 5.8 million
Oct 23, 10 AM $ 1.39
-0.26%
$ 125.62 million $ 6 million
Oct 23, 9 AM $ 1.39
+0.01%
$ 125.97 million $ 5.97 million
Oct 23, 8 AM $ 1.39
+0.16%
$ 125.99 million $ 6.16 million
Oct 23, 7 AM $ 1.39
-0.40%
$ 125.94 million $ 6.13 million
Oct 23, 6 AM $ 1.39
+1.50%
$ 126.2 million $ 6.12 million
Oct 23, 5 AM $ 1.37
+0.08%
$ 124.32 million $ 5.99 million
Oct 23, 4 AM $ 1.37
+0.12%
$ 124.27 million $ 6.18 million
Oct 23, 3 AM $ 1.37
+0.13%
$ 124.11 million $ 6.29 million
Oct 23, 2 AM $ 1.37
+0.19%
$ 123.95 million $ 6.39 million
Oct 23, 1 AM $ 1.37
-0.04%
$ 123.71 million $ 6.47 million
Oct 23, 12 AM $ 1.37
-0.26%
$ 123.76 million $ 6.71 million
Oct 22, 11 PM $ 1.37
+2.17%
$ 124.09 million $ 6.96 million
Oct 22, 10 PM $ 1.34
+0.45%
$ 122.2 million $ 6.95 million
Oct 22, 9 PM $ 1.34
-1.88%
$ 120.87 million $ 7.16 million
Oct 22, 8 PM $ 1.36
-0.97%
$ 123.26 million $ 6.71 million
Oct 22, 7 PM $ 1.37
+0.13%
$ 124.43 million $ 6.69 million
Oct 22, 6 PM $ 1.37
-0.25%
$ 124.89 million $ 6.55 million
Oct 22, 5 PM $ 1.38
-0.86%
$ 124.53 million $ 6.57 million
Oct 22, 4 PM $ 1.39
-0.56%
$ 125.76 million $ 6.71 million
Oct 22, 3 PM $ 1.4
-0.62%
$ 126.4 million $ 6.75 million
Oct 22, 2 PM $ 1.4
-0.24%
$ 127.08 million $ 6.91 million
Oct 22, 1 PM $ 1.41
+0.97%
$ 127.43 million $ 6.87 million
Oct 22, 12 PM $ 1.39
+0.79%
$ 126.21 million $ 6.82 million
Oct 22, 11 AM $ 1.38
+0.45%
$ 125.19 million $ 6.83 million
Oct 22, 10 AM $ 1.38
-0.37%
$ 124.65 million $ 6.77 million
Oct 22, 9 AM $ 1.38
-0.01%
$ 125.09 million $ 6.8 million
Oct 22, 8 AM $ 1.38
-0.94%
$ 125.13 million $ 6.71 million
Oct 22, 7 AM $ 1.4
+0.41%
$ 126.13 million $ 6.81 million
Oct 22, 6 AM $ 1.39
+0.08%
$ 125.82 million $ 6.81 million
Oct 22, 5 AM $ 1.39
-0.71%
$ 125.71 million $ 6.8 million
Oct 22, 4 AM $ 1.4
+0.42%
$ 126.56 million $ 6.65 million
Oct 22, 3 AM $ 1.39
-0.20%
$ 126.05 million $ 6.59 million
Oct 22, 2 AM $ 1.4
-0.02%
$ 126.28 million $ 6.49 million