Frax Historical Data

FRAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 1.4
-0.02%
$ 126.28 million $ 6.49 million
Oct 22, 1 AM $ 1.4
+0.10%
$ 126.36 million $ 6.42 million
Oct 22, 12 AM $ 1.39
+1.33%
$ 126.23 million $ 6.1 million
Oct 21, 11 PM $ 1.38
-0.07%
$ 124.57 million $ 5.74 million
Oct 21, 10 PM $ 1.38
-1.78%
$ 124.64 million $ 5.55 million
Oct 21, 9 PM $ 1.4
-0.36%
$ 126.95 million $ 5.16 million
Oct 21, 8 PM $ 1.41
-0.74%
$ 127.31 million $ 5.05 million
Oct 21, 7 PM $ 1.42
-0.48%
$ 128.31 million $ 5.02 million
Oct 21, 6 PM $ 1.42
-0.42%
$ 128.91 million $ 5.09 million
Oct 21, 5 PM $ 1.43
-0.51%
$ 129.79 million $ 5.03 million
Oct 21, 4 PM $ 1.44
-0.30%
$ 130.41 million $ 4.93 million
Oct 21, 3 PM $ 1.44
+2.19%
$ 130.37 million $ 4.83 million
Oct 21, 2 PM $ 1.41
+3.12%
$ 127.52 million $ 4.56 million
Oct 21, 1 PM $ 1.37
-0.32%
$ 123.81 million $ 4.5 million
Oct 21, 12 PM $ 1.37
+0.36%
$ 124.27 million $ 4.52 million
Oct 21, 11 AM $ 1.37
+0.81%
$ 123.78 million $ 4.54 million
Oct 21, 10 AM $ 1.36
+0.92%
$ 122.81 million $ 4.48 million
Oct 21, 9 AM $ 1.34
-0.43%
$ 121.64 million $ 4.57 million
Oct 21, 8 AM $ 1.35
-0.34%
$ 122.18 million $ 4.57 million
Oct 21, 7 AM $ 1.35
+0.77%
$ 122.59 million $ 4.71 million
Oct 21, 6 AM $ 1.34
+0.24%
$ 121.65 million $ 4.78 million
Oct 21, 5 AM $ 1.34
-0.22%
$ 121.37 million $ 5.3 million
Oct 21, 4 AM $ 1.34
-1.42%
$ 121.62 million $ 5.68 million
Oct 21, 3 AM $ 1.36
-0.48%
$ 123.36 million $ 5.64 million
Oct 21, 2 AM $ 1.37
-0.36%
$ 124.03 million $ 5.96 million
Oct 21, 1 AM $ 1.37
-0.58%
$ 124.43 million $ 6.12 million
Oct 21, 12 AM $ 1.38
-0.26%
$ 125.08 million $ 6.13 million
Oct 20, 11 PM $ 1.39
-0.19%
$ 125.47 million $ 6.36 million
Oct 20, 10 PM $ 1.39
-0.25%
$ 125.75 million $ 6.44 million
Oct 20, 9 PM $ 1.39
-0.58%
$ 126.07 million $ 6.47 million
Oct 20, 8 PM $ 1.4
-0.36%
$ 126.81 million $ 6.29 million
Oct 20, 7 PM $ 1.41
+0.61%
$ 127.17 million $ 6.24 million
Oct 20, 6 PM $ 1.4
+0.06%
$ 126.51 million $ 6.35 million
Oct 20, 5 PM $ 1.4
+0.22%
$ 126.38 million $ 6.46 million
Oct 20, 4 PM $ 1.39
-0.60%
$ 126.28 million $ 6.58 million
Oct 20, 3 PM $ 1.4
-1.34%
$ 127.06 million $ 6.63 million
Oct 20, 2 PM $ 1.42
-0.75%
$ 128.64 million $ 6.71 million
Oct 20, 1 PM $ 1.43
+0.58%
$ 129.54 million $ 6.72 million
Oct 20, 12 PM $ 1.42
+0.29%
$ 128.75 million $ 6.72 million
Oct 20, 11 AM $ 1.42
+0.18%
$ 128.42 million $ 6.68 million
Oct 20, 10 AM $ 1.42
-0.02%
$ 128.21 million $ 6.69 million
Oct 20, 9 AM $ 1.42
-0.14%
$ 128.29 million $ 6.7 million
Oct 20, 8 AM $ 1.42
-0.77%
$ 128.4 million $ 6.91 million
Oct 20, 7 AM $ 1.43
-1.09%
$ 129.33 million $ 6.78 million
Oct 20, 6 AM $ 1.45
+1.30%
$ 130.87 million $ 6.75 million
Oct 20, 5 AM $ 1.43
+1.57%
$ 129.09 million $ 6.21 million
Oct 20, 4 AM $ 1.41
+0.05%
$ 127.07 million $ 5.91 million
Oct 20, 3 AM $ 1.4
+2.14%
$ 127.1 million $ 5.85 million
Oct 20, 2 AM $ 1.38
+0.59%
$ 124.45 million $ 5.65 million
Oct 20, 1 AM $ 1.37
-0.48%
$ 123.58 million $ 5.54 million