Frax Historical Data

FRAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 1.37
-0.48%
$ 123.58 million $ 5.54 million
Oct 20, 12 AM $ 1.37
-0.57%
$ 124.25 million $ 5.51 million
Oct 19, 11 PM $ 1.38
-1.31%
$ 125 million $ 5.29 million
Oct 19, 10 PM $ 1.4
+0.11%
$ 126.7 million $ 5.24 million
Oct 19, 9 PM $ 1.4
-0.55%
$ 126.53 million $ 5.26 million
Oct 19, 8 PM $ 1.41
-0.01%
$ 127.2 million $ 5.3 million
Oct 19, 7 PM $ 1.41
+0.49%
$ 127.37 million $ 5.39 million
Oct 19, 6 PM $ 1.4
+0.89%
$ 126.63 million $ 5.26 million
Oct 19, 5 PM $ 1.39
+0.61%
$ 125.47 million $ 5.12 million
Oct 19, 4 PM $ 1.38
+0.57%
$ 124.74 million $ 5.24 million
Oct 19, 3 PM $ 1.37
-0.30%
$ 124.01 million $ 5.29 million
Oct 19, 2 PM $ 1.38
+0.58%
$ 124.49 million $ 5.11 million
Oct 19, 1 PM $ 1.37
+1.38%
$ 123.72 million $ 5.05 million
Oct 19, 12 PM $ 1.35
-0.32%
$ 122.02 million $ 5.12 million
Oct 19, 11 AM $ 1.35
-0.34%
$ 122.41 million $ 5.13 million
Oct 19, 10 AM $ 1.36
+0.86%
$ 122.84 million $ 5.15 million
Oct 19, 9 AM $ 1.35
+1.57%
$ 121.81 million $ 4.98 million
Oct 19, 8 AM $ 1.33
-0.41%
$ 119.92 million $ 4.85 million
Oct 19, 7 AM $ 1.33
+0.25%
$ 120.41 million $ 4.71 million
Oct 19, 6 AM $ 1.33
-0.18%
$ 120.08 million $ 4.82 million
Oct 19, 5 AM $ 1.33
+0.35%
$ 120.31 million $ 4.82 million
Oct 19, 4 AM $ 1.32
-0.13%
$ 119.9 million $ 4.72 million
Oct 19, 3 AM $ 1.33
+0.49%
$ 120.04 million $ 4.78 million
Oct 19, 2 AM $ 1.32
-0.23%
$ 119.45 million $ 4.7 million
Oct 19, 1 AM $ 1.32
+0.08%
$ 119.54 million $ 4.78 million
Oct 19, 12 AM $ 1.32
-0.62%
$ 119.63 million $ 4.8 million
Oct 18, 11 PM $ 1.33
-0.01%
$ 120.38 million $ 4.75 million
Oct 18, 10 PM $ 1.33
-0.68%
$ 120.38 million $ 4.85 million
Oct 18, 9 PM $ 1.34
-0.04%
$ 121.19 million $ 4.93 million
Oct 18, 8 PM $ 1.34
+0.00%
$ 121.29 million $ 4.87 million
Oct 18, 7 PM $ 1.34
+0.29%
$ 121.25 million $ 4.94 million
Oct 18, 6 PM $ 1.34
-0.12%
$ 120.9 million $ 4.96 million
Oct 18, 5 PM $ 1.34
+2.02%
$ 121.04 million $ 5.07 million
Oct 18, 4 PM $ 1.31
-0.15%
$ 118.63 million $ 4.83 million
Oct 18, 3 PM $ 1.31
-0.51%
$ 118.85 million $ 5.16 million
Oct 18, 2 PM $ 1.32
+0.33%
$ 119.43 million $ 5.37 million
Oct 18, 1 PM $ 1.31
-1.08%
$ 118.93 million $ 5.51 million
Oct 18, 12 PM $ 1.33
-0.73%
$ 120.28 million $ 5.73 million
Oct 18, 11 AM $ 1.34
-0.30%
$ 121.08 million $ 5.79 million
Oct 18, 10 AM $ 1.34
+0.02%
$ 121.51 million $ 6.07 million
Oct 18, 9 AM $ 1.34
+0.35%
$ 121.45 million $ 6.77 million
Oct 18, 8 AM $ 1.34
-0.13%
$ 121.12 million $ 7.16 million
Oct 18, 7 AM $ 1.34
-0.63%
$ 121.1 million $ 8.06 million
Oct 18, 6 AM $ 1.35
-0.01%
$ 121.95 million $ 8.67 million
Oct 18, 5 AM $ 1.35
+0.90%
$ 121.96 million $ 9.66 million
Oct 18, 4 AM $ 1.34
-0.72%
$ 121.1 million $ 9.75 million
Oct 18, 3 AM $ 1.35
+0.24%
$ 121.68 million $ 9.87 million
Oct 18, 2 AM $ 1.34
-1.38%
$ 121.37 million $ 10.09 million
Oct 18, 1 AM $ 1.36
+1.01%
$ 123.15 million $ 9.99 million
Oct 18, 12 AM $ 1.35
+0.67%
$ 121.9 million $ 10.04 million