Frax Historical Data

FRAX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.661
-0.54%
$ 57.95 million $ 4.22 million
Dec 16, 3 AM $ 0.665
-0.25%
$ 58.66 million $ 4.15 million
Dec 16, 2 AM $ 0.666
+0.62%
$ 58.81 million $ 3.86 million
Dec 16, 1 AM $ 0.662
+0.09%
$ 58.45 million $ 4.26 million
Dec 16, 12 AM $ 0.661
-0.89%
$ 58.36 million $ 4.24 million
Dec 15, 11 PM $ 0.667
+0.15%
$ 58.87 million $ 4.33 million
Dec 15, 10 PM $ 0.666
+0.33%
$ 58.79 million $ 4.38 million
Dec 15, 9 PM $ 0.664
+0.64%
$ 58.6 million $ 4.48 million
Dec 15, 8 PM $ 0.66
-0.03%
$ 58.23 million $ 4.46 million
Dec 15, 7 PM $ 0.66
+0.38%
$ 58.24 million $ 4.47 million
Dec 15, 6 PM $ 0.657
-0.72%
$ 58.02 million $ 4.41 million
Dec 15, 5 PM $ 0.662
-1.03%
$ 58.45 million $ 4.19 million
Dec 15, 4 PM $ 0.669
-0.02%
$ 59.06 million $ 4.29 million
Dec 15, 3 PM $ 0.669
-1.27%
$ 59.05 million $ 4.13 million
Dec 15, 2 PM $ 0.678
-1.54%
$ 59.8 million $ 3.64 million
Dec 15, 1 PM $ 0.688
-0.79%
$ 60.73 million $ 3.58 million
Dec 15, 12 PM $ 0.694
-0.05%
$ 61.25 million $ 3.55 million
Dec 15, 11 AM $ 0.694
-0.31%
$ 61.25 million $ 3.37 million
Dec 15, 10 AM $ 0.696
+0.06%
$ 61.44 million $ 3.52 million
Dec 15, 9 AM $ 0.696
-0.24%
$ 61.4 million $ 3.56 million
Dec 15, 8 AM $ 0.697
+0.14%
$ 61.55 million $ 3.34 million
Dec 15, 7 AM $ 0.696
-0.74%
$ 61.46 million $ 3.73 million
Dec 15, 6 AM $ 0.702
+0.12%
$ 61.92 million $ 3.94 million
Dec 15, 5 AM $ 0.701
+0.32%
$ 61.85 million $ 3.97 million
Dec 15, 4 AM $ 0.698
+0.84%
$ 61.65 million $ 3.93 million
Dec 15, 3 AM $ 0.693
-0.10%
$ 61.13 million $ 3.89 million
Dec 15, 2 AM $ 0.693
+0.05%
$ 61.19 million $ 3.83 million
Dec 15, 1 AM $ 0.693
+0.89%
$ 61.16 million $ 3.69 million
Dec 15, 12 AM $ 0.687
+0.15%
$ 60.62 million $ 3.66 million
Dec 14, 11 PM $ 0.686
-0.81%
$ 60.53 million $ 3.54 million
Dec 14, 10 PM $ 0.691
+0.28%
$ 61.02 million $ 3.5 million
Dec 14, 9 PM $ 0.689
-0.45%
$ 60.85 million $ 3.44 million
Dec 14, 8 PM $ 0.692
+0.01%
$ 61.12 million $ 3.44 million
Dec 14, 7 PM $ 0.692
-0.21%
$ 61.11 million $ 3.43 million
Dec 14, 6 PM $ 0.694
+0.40%
$ 61.24 million $ 3.56 million
Dec 14, 5 PM $ 0.691
-0.72%
$ 61 million $ 3.51 million
Dec 14, 4 PM $ 0.696
+0.52%
$ 61.44 million $ 3.45 million
Dec 14, 3 PM $ 0.692
+0.12%
$ 61.12 million $ 3.54 million
Dec 14, 2 PM $ 0.692
-0.78%
$ 61.05 million $ 3.43 million
Dec 14, 1 PM $ 0.697
-0.11%
$ 61.53 million $ 3.35 million
Dec 14, 12 PM $ 0.698
+0.87%
$ 61.59 million $ 3.3 million
Dec 14, 11 AM $ 0.692
-0.93%
$ 61.07 million $ 3.26 million
Dec 14, 10 AM $ 0.698
-0.44%
$ 61.64 million $ 3.09 million
Dec 14, 9 AM $ 0.701
+0.73%
$ 61.91 million $ 2.99 million
Dec 14, 8 AM $ 0.696
-0.49%
$ 61.46 million $ 2.89 million
Dec 14, 7 AM $ 0.7
-0.58%
$ 61.73 million $ 2.88 million
Dec 14, 6 AM $ 0.704
+0.25%
$ 62.12 million $ 2.72 million
Dec 14, 5 AM $ 0.702
-0.81%
$ 61.97 million $ 2.68 million
Dec 14, 4 AM $ 0.708
-0.39%
$ 62.48 million $ 2.6 million
Dec 14, 3 AM $ 0.711
-0.14%
$ 62.71 million $ 2.72 million