Coinranking
Frax Historical Data
FRAX
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 1 AM | $ 1.36 | +1.01% | ||
| Oct 18, 12 AM | $ 1.35 | +0.67% | ||
| Oct 17, 11 PM | $ 1.34 | -0.38% | ||
| Oct 17, 10 PM | $ 1.34 | -0.41% | ||
| Oct 17, 9 PM | $ 1.35 | +0.30% | ||
| Oct 17, 8 PM | $ 1.34 | +0.13% | ||
| Oct 17, 7 PM | $ 1.34 | +0.66% | ||
| Oct 17, 6 PM | $ 1.34 | -0.12% | ||
| Oct 17, 5 PM | $ 1.34 | +1.33% | ||
| Oct 17, 4 PM | $ 1.32 | -1.01% | ||
| Oct 17, 3 PM | $ 1.33 | +0.67% | ||
| Oct 17, 2 PM | $ 1.32 | -1.36% | ||
| Oct 17, 1 PM | $ 1.34 | +0.34% | ||
| Oct 17, 12 PM | $ 1.34 | -1.28% | ||
| Oct 17, 11 AM | $ 1.35 | +1.97% | ||
| Oct 17, 10 AM | $ 1.33 | -0.32% | ||
| Oct 17, 9 AM | $ 1.33 | +1.79% | ||
| Oct 17, 8 AM | $ 1.31 | +0.28% | ||
| Oct 17, 7 AM | $ 1.31 | -3.12% | ||
| Oct 17, 6 AM | $ 1.35 | -3.26% | ||
| Oct 17, 5 AM | $ 1.39 | -1.06% | ||
| Oct 17, 4 AM | $ 1.41 | +0.18% | ||
| Oct 17, 3 AM | $ 1.41 | +0.11% | ||
| Oct 17, 2 AM | $ 1.4 | +0.11% | ||
| Oct 17, 1 AM | $ 1.4 | -0.13% | ||
| Oct 17, 12 AM | $ 1.4 | +0.52% | ||
| Oct 16, 11 PM | $ 1.4 | +1.37% | ||
| Oct 16, 10 PM | $ 1.38 | -0.83% | ||
| Oct 16, 9 PM | $ 1.39 | +0.77% | ||
| Oct 16, 8 PM | $ 1.38 | -0.79% | ||
| Oct 16, 7 PM | $ 1.39 | -1.66% | ||
| Oct 16, 6 PM | $ 1.41 | -1.18% | ||
| Oct 16, 5 PM | $ 1.43 | -0.50% | ||
| Oct 16, 4 PM | $ 1.44 | +2.19% | ||
| Oct 16, 3 PM | $ 1.41 | -3.53% | ||
| Oct 16, 2 PM | $ 1.46 | -0.28% | ||
| Oct 16, 1 PM | $ 1.46 | -1.97% | ||
| Oct 16, 12 PM | $ 1.49 | +1.04% | ||
| Oct 16, 11 AM | $ 1.48 | -0.20% | ||
| Oct 16, 10 AM | $ 1.48 | +0.53% | ||
| Oct 16, 9 AM | $ 1.47 | +0.20% | ||
| Oct 16, 8 AM | $ 1.47 | -1.08% | ||
| Oct 16, 7 AM | $ 1.48 | -0.59% | ||
| Oct 16, 6 AM | $ 1.49 | +0.84% | ||
| Oct 16, 5 AM | $ 1.48 | +0.46% | ||
| Oct 16, 4 AM | $ 1.47 | +0.38% | ||
| Oct 16, 3 AM | $ 1.47 | +0.27% | ||
| Oct 16, 2 AM | $ 1.46 | +0.32% | ||
| Oct 16, 1 AM | $ 1.46 | +0.24% | ||
| Oct 16, 12 AM | $ 1.46 | -0.25% | ||