Frax Historical Data

FRAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 1.46
-0.25%
$ 131.82 million $ 9.4 million
Oct 15, 11 PM $ 1.46
+0.54%
$ 132.06 million $ 9.51 million
Oct 15, 10 PM $ 1.45
+0.38%
$ 131.33 million $ 9.59 million
Oct 15, 9 PM $ 1.45
-1.27%
$ 130.89 million $ 9.7 million
Oct 15, 8 PM $ 1.47
+0.05%
$ 132.4 million $ 9.74 million
Oct 15, 7 PM $ 1.46
-1.85%
$ 132.66 million $ 9.7 million
Oct 15, 6 PM $ 1.49
+0.45%
$ 135.03 million $ 9.95 million
Oct 15, 5 PM $ 1.49
-0.03%
$ 134.33 million $ 9.93 million
Oct 15, 4 PM $ 1.49
-1.45%
$ 134.56 million $ 9.89 million
Oct 15, 3 PM $ 1.51
-0.72%
$ 136.37 million $ 9.77 million
Oct 15, 2 PM $ 1.52
-1.42%
$ 137.35 million $ 9.6 million
Oct 15, 1 PM $ 1.54
-0.70%
$ 139.44 million $ 9.89 million
Oct 15, 12 PM $ 1.55
-0.41%
$ 140.36 million $ 9.81 million
Oct 15, 11 AM $ 1.56
-0.41%
$ 140.97 million $ 10.04 million
Oct 15, 10 AM $ 1.56
-0.26%
$ 141.51 million $ 10.15 million
Oct 15, 9 AM $ 1.57
-1.05%
$ 141.75 million $ 10.32 million
Oct 15, 8 AM $ 1.58
+0.41%
$ 143.38 million $ 10.2 million
Oct 15, 7 AM $ 1.58
+0.51%
$ 142.57 million $ 10.21 million
Oct 15, 6 AM $ 1.57
-0.22%
$ 142.1 million $ 9.83 million
Oct 15, 5 AM $ 1.57
-0.87%
$ 142.5 million $ 11.42 million
Oct 15, 4 AM $ 1.59
+0.53%
$ 143.71 million $ 9.24 million
Oct 15, 3 AM $ 1.58
-0.89%
$ 142.78 million $ 9.8 million
Oct 15, 2 AM $ 1.59
+0.30%
$ 144.21 million $ 10.22 million
Oct 15, 1 AM $ 1.59
+0.00%
$ 143.7 million $ 13.46 million
Oct 15, 12 AM $ 1.59
-1.16%
$ 143.68 million $ 13.57 million
Oct 14, 11 PM $ 1.61
+0.11%
$ 145.38 million $ 13.61 million
Oct 14, 10 PM $ 1.61
-0.76%
$ 145.23 million $ 13.75 million
Oct 14, 9 PM $ 1.62
-0.05%
$ 146.2 million $ 13.74 million
Oct 14, 8 PM $ 1.62
+0.60%
$ 146.45 million $ 14.39 million
Oct 14, 7 PM $ 1.61
+0.17%
$ 145.37 million $ 14.31 million
Oct 14, 6 PM $ 1.61
-0.13%
$ 145.22 million $ 14.1 million
Oct 14, 5 PM $ 1.61
+0.36%
$ 145.49 million $ 14.41 million
Oct 14, 4 PM $ 1.6
+0.08%
$ 145.14 million $ 15.27 million
Oct 14, 3 PM $ 1.6
+3.26%
$ 144.7 million $ 16.46 million
Oct 14, 2 PM $ 1.55
+0.72%
$ 140.28 million $ 17.64 million
Oct 14, 1 PM $ 1.54
+0.52%
$ 139.13 million $ 19.7 million
Oct 14, 12 PM $ 1.53
-2.14%
$ 138.62 million $ 20.64 million
Oct 14, 11 AM $ 1.56
+0.05%
$ 141.73 million $ 21.2 million
Oct 14, 10 AM $ 1.56
-0.85%
$ 141.4 million $ 21.78 million
Oct 14, 9 AM $ 1.58
+0.21%
$ 142.81 million $ 21.87 million
Oct 14, 8 AM $ 1.57
+1.15%
$ 142.45 million $ 22.17 million
Oct 14, 7 AM $ 1.56
-1.24%
$ 142.08 million $ 21.76 million
Oct 14, 6 AM $ 1.58
-5.57%
$ 142.63 million $ 21.51 million
Oct 14, 5 AM $ 1.67
-0.89%
$ 151.01 million $ 19.92 million
Oct 14, 4 AM $ 1.68
-1.99%
$ 152.04 million $ 18.67 million
Oct 14, 3 AM $ 1.72
+0.69%
$ 155.53 million $ 17.93 million
Oct 14, 2 AM $ 1.71
-0.55%
$ 154.46 million $ 12.12 million
Oct 14, 1 AM $ 1.72
-1.31%
$ 155.16 million $ 12.09 million
Oct 14, 12 AM $ 1.74
-0.55%
$ 157.24 million $ 12.05 million
Oct 13, 11 PM $ 1.75
+0.09%
$ 158.01 million $ 12.19 million