Frax Historical Data

FRAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 1.75
+0.09%
$ 158.01 million $ 12.19 million
Oct 13, 10 PM $ 1.75
+0.49%
$ 158.16 million $ 12.06 million
Oct 13, 9 PM $ 1.74
+0.04%
$ 157.18 million $ 12.04 million
Oct 13, 8 PM $ 1.74
+0.31%
$ 157.02 million $ 12.11 million
Oct 13, 7 PM $ 1.73
+0.65%
$ 156.66 million $ 12.09 million
Oct 13, 6 PM $ 1.72
-1.13%
$ 155.58 million $ 15.66 million
Oct 13, 5 PM $ 1.74
-1.00%
$ 157.26 million $ 15.51 million
Oct 13, 4 PM $ 1.76
+2.53%
$ 159.03 million $ 15.35 million
Oct 13, 3 PM $ 1.71
+4.27%
$ 154.73 million $ 15.33 million
Oct 13, 2 PM $ 1.64
+2.16%
$ 148.63 million $ 15.29 million
Oct 13, 1 PM $ 1.61
+2.44%
$ 145.45 million $ 13.77 million
Oct 13, 12 PM $ 1.57
-0.28%
$ 141.84 million $ 12.83 million
Oct 13, 11 AM $ 1.57
-1.31%
$ 142.59 million $ 12.2 million
Oct 13, 10 AM $ 1.59
+0.32%
$ 143.85 million $ 11.34 million
Oct 13, 9 AM $ 1.59
-0.86%
$ 143.42 million $ 11.19 million
Oct 13, 8 AM $ 1.6
+0.66%
$ 144.73 million $ 11.18 million
Oct 13, 7 AM $ 1.59
-0.17%
$ 143.8 million $ 11.31 million
Oct 13, 6 AM $ 1.59
+0.25%
$ 144.03 million $ 11.3 million
Oct 13, 5 AM $ 1.59
+0.07%
$ 143.64 million $ 11.12 million
Oct 13, 4 AM $ 1.59
+1.10%
$ 143.57 million $ 11.17 million
Oct 13, 3 AM $ 1.57
-0.40%
$ 141.94 million $ 11.31 million
Oct 13, 2 AM $ 1.58
+0.56%
$ 142.55 million $ 11.51 million
Oct 13, 1 AM $ 1.57
+0.66%
$ 141.8 million $ 11.58 million
Oct 13, 12 AM $ 1.56
-0.71%
$ 140.74 million $ 11.76 million
Oct 12, 11 PM $ 1.57
-0.32%
$ 141.83 million $ 11.52 million
Oct 12, 10 PM $ 1.58
-0.57%
$ 142.25 million $ 11.78 million
Oct 12, 9 PM $ 1.58
-1.08%
$ 143.12 million $ 11.8 million
Oct 12, 8 PM $ 1.6
-0.42%
$ 144.63 million $ 11.99 million
Oct 12, 7 PM $ 1.61
+0.75%
$ 145.33 million $ 12.16 million
Oct 12, 6 PM $ 1.6
+0.06%
$ 144.07 million $ 12.82 million
Oct 12, 5 PM $ 1.6
+0.59%
$ 144.01 million $ 12.92 million
Oct 12, 4 PM $ 1.59
+3.83%
$ 143.31 million $ 12.09 million
Oct 12, 3 PM $ 1.53
+3.25%
$ 137.99 million $ 10.54 million
Oct 12, 2 PM $ 1.48
+2.99%
$ 134.21 million $ 10.16 million
Oct 12, 1 PM $ 1.44
-0.47%
$ 129.88 million $ 9.64 million
Oct 12, 12 PM $ 1.44
+0.17%
$ 130.44 million $ 9.64 million
Oct 12, 11 AM $ 1.44
+0.34%
$ 130.15 million $ 9.74 million
Oct 12, 10 AM $ 1.44
-0.44%
$ 129.76 million $ 9.84 million
Oct 12, 9 AM $ 1.44
+1.01%
$ 130.3 million $ 10.44 million
Oct 12, 8 AM $ 1.43
+0.10%
$ 129.07 million $ 10.67 million
Oct 12, 7 AM $ 1.43
+0.86%
$ 128.9 million $ 11.24 million
Oct 12, 6 AM $ 1.42
+1.19%
$ 127.83 million $ 11.79 million
Oct 12, 5 AM $ 1.4
-0.28%
$ 126.47 million $ 12.72 million
Oct 12, 4 AM $ 1.4
+1.31%
$ 126.65 million $ 13.34 million
Oct 12, 3 AM $ 1.38
+1.08%
$ 124.98 million $ 13.53 million
Oct 12, 2 AM $ 1.37
+0.07%
$ 123.5 million $ 14.24 million
Oct 12, 1 AM $ 1.37
+0.21%
$ 123.75 million $ 15.88 million
Oct 12, 12 AM $ 1.37
-0.97%
$ 123.33 million $ 17.25 million
Oct 11, 11 PM $ 1.38
+0.26%
$ 124.67 million $ 19.13 million
Oct 11, 10 PM $ 1.38
+0.49%
$ 124.25 million $ 22.6 million