Frax Historical Data

FRAX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.752
-1.07%
$ 66.34 million $ 4.9 million
Dec 10, 2 AM $ 0.76
-0.49%
$ 67.06 million $ 4.69 million
Dec 10, 1 AM $ 0.763
-0.94%
$ 67.38 million $ 4.79 million
Dec 10, 12 AM $ 0.771
-1.20%
$ 68.02 million $ 4.7 million
Dec 9, 11 PM $ 0.78
-0.02%
$ 68.84 million $ 4.62 million
Dec 9, 10 PM $ 0.78
+0.86%
$ 68.86 million $ 4.7 million
Dec 9, 9 PM $ 0.774
-0.96%
$ 68.28 million $ 4.63 million
Dec 9, 8 PM $ 0.781
-1.46%
$ 68.93 million $ 4.57 million
Dec 9, 7 PM $ 0.793
-0.26%
$ 69.95 million $ 4.48 million
Dec 9, 6 PM $ 0.795
+0.35%
$ 70.14 million $ 4.4 million
Dec 9, 5 PM $ 0.792
-0.30%
$ 69.86 million $ 4.35 million
Dec 9, 4 PM $ 0.794
+1.46%
$ 70.1 million $ 4.15 million
Dec 9, 3 PM $ 0.783
+2.25%
$ 69.09 million $ 3.8 million
Dec 9, 2 PM $ 0.766
-0.37%
$ 67.58 million $ 3.63 million
Dec 9, 1 PM $ 0.768
-0.03%
$ 67.83 million $ 3.79 million
Dec 9, 12 PM $ 0.769
+0.55%
$ 67.86 million $ 3.67 million
Dec 9, 11 AM $ 0.764
+0.11%
$ 67.47 million $ 3.58 million
Dec 9, 10 AM $ 0.764
-0.11%
$ 67.4 million $ 3.67 million
Dec 9, 9 AM $ 0.764
-0.33%
$ 67.47 million $ 3.69 million
Dec 9, 8 AM $ 0.767
+0.11%
$ 67.69 million $ 3.79 million
Dec 9, 7 AM $ 0.766
+0.47%
$ 67.62 million $ 3.78 million
Dec 9, 6 AM $ 0.763
+0.03%
$ 67.3 million $ 3.77 million
Dec 9, 5 AM $ 0.762
-0.21%
$ 67.28 million $ 3.77 million
Dec 9, 4 AM $ 0.764
-1.00%
$ 67.45 million $ 3.73 million
Dec 9, 3 AM $ 0.772
+0.26%
$ 68.11 million $ 3.84 million
Dec 9, 2 AM $ 0.77
+0.16%
$ 67.93 million $ 3.79 million
Dec 9, 1 AM $ 0.768
-0.68%
$ 67.82 million $ 3.66 million
Dec 9, 12 AM $ 0.774
-0.15%
$ 68.28 million $ 3.72 million
Dec 8, 11 PM $ 0.775
-0.15%
$ 68.39 million $ 3.8 million
Dec 8, 10 PM $ 0.776
-0.47%
$ 68.49 million $ 3.75 million
Dec 8, 9 PM $ 0.78
+0.30%
$ 68.81 million $ 4.04 million
Dec 8, 8 PM $ 0.777
+0.34%
$ 68.6 million $ 4.1 million
Dec 8, 7 PM $ 0.775
+0.02%
$ 68.33 million $ 4.03 million
Dec 8, 6 PM $ 0.774
-0.64%
$ 68.36 million $ 4.08 million
Dec 8, 5 PM $ 0.78
-0.65%
$ 68.81 million $ 4.17 million
Dec 8, 4 PM $ 0.785
+0.28%
$ 69.27 million $ 4.32 million
Dec 8, 3 PM $ 0.783
-0.27%
$ 69.07 million $ 4.28 million
Dec 8, 2 PM $ 0.785
-0.32%
$ 69.26 million $ 4.41 million
Dec 8, 1 PM $ 0.787
-0.52%
$ 69.44 million $ 4.35 million
Dec 8, 12 PM $ 0.791
-0.08%
$ 69.66 million $ 4.41 million
Dec 8, 11 AM $ 0.792
-0.46%
$ 69.71 million $ 4.49 million
Dec 8, 10 AM $ 0.795
+0.27%
$ 70.04 million $ 4.53 million
Dec 8, 9 AM $ 0.793
+0.69%
$ 69.86 million $ 4.45 million
Dec 8, 8 AM $ 0.788
-0.06%
$ 69.38 million $ 4.43 million
Dec 8, 7 AM $ 0.788
-0.41%
$ 69.42 million $ 4.42 million
Dec 8, 6 AM $ 0.791
+0.50%
$ 69.69 million $ 4.38 million
Dec 8, 5 AM $ 0.788
+0.06%
$ 69.36 million $ 4.26 million
Dec 8, 4 AM $ 0.787
+0.39%
$ 69.32 million $ 4.26 million
Dec 8, 3 AM $ 0.784
+0.40%
$ 69.05 million $ 4.14 million
Dec 8, 2 AM $ 0.781
-0.23%
$ 68.78 million $ 4.11 million