Frax Historical Data

FRAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 1.38
+0.26%
$ 124.67 million $ 19.13 million
Oct 11, 10 PM $ 1.38
+0.49%
$ 124.25 million $ 22.6 million
Oct 11, 9 PM $ 1.37
+0.52%
$ 123.7 million $ 25.36 million
Oct 11, 8 PM $ 1.36
-1.87%
$ 123.03 million $ 32.41 million
Oct 11, 7 PM $ 1.39
-3.71%
$ 125.37 million $ 33.86 million
Oct 11, 6 PM $ 1.44
-0.54%
$ 130.2 million $ 34.33 million
Oct 11, 5 PM $ 1.45
-0.39%
$ 130.89 million $ 34.85 million
Oct 11, 4 PM $ 1.46
-0.82%
$ 131.46 million $ 35.03 million
Oct 11, 3 PM $ 1.47
+2.30%
$ 132.5 million $ 35.14 million
Oct 11, 2 PM $ 1.43
+0.22%
$ 129.18 million $ 35.95 million
Oct 11, 1 PM $ 1.43
+1.20%
$ 129.13 million $ 36.01 million
Oct 11, 12 PM $ 1.41
-1.54%
$ 127.73 million $ 35.87 million
Oct 11, 11 AM $ 1.44
-0.56%
$ 129.76 million $ 35.56 million
Oct 11, 10 AM $ 1.44
+1.29%
$ 130.45 million $ 25.85 million
Oct 11, 9 AM $ 1.44
+0.66%
$ 128.69 million $ 25.53 million
Oct 11, 8 AM $ 1.42
+2.73%
$ 128.04 million $ 25.22 million
Oct 11, 7 AM $ 1.38
+1.58%
$ 124.71 million $ 24.78 million
Oct 11, 6 AM $ 1.36
+0.51%
$ 122.51 million $ 24.27 million
Oct 11, 5 AM $ 1.35
+0.09%
$ 122.05 million $ 23.73 million
Oct 11, 4 AM $ 1.35
+0.48%
$ 122.06 million $ 23.41 million
Oct 11, 3 AM $ 1.34
-2.98%
$ 121.18 million $ 23.25 million
Oct 11, 2 AM $ 1.38
+8.02%
$ 125.06 million $ 22.77 million
Oct 11, 1 AM $ 1.28
-1.48%
$ 115.92 million $ 21.34 million
Oct 11, 12 AM $ 1.3
+1.07%
$ 117.46 million $ 20.19 million
Oct 10, 11 PM $ 1.29
+7.97%
$ 115.68 million $ 18.69 million
Oct 10, 10 PM $ 1.19
-4.65%
$ 107.65 million $ 15.89 million
Oct 10, 9 PM $ 1.25
-32.09%
$ 110.8 million $ 13.4 million
Oct 10, 8 PM $ 1.85
-5.98%
$ 168.66 million $ 10.13 million
Oct 10, 7 PM $ 1.96
-2.75%
$ 177.42 million $ 8.79 million
Oct 10, 6 PM $ 2.02
-0.06%
$ 182.39 million $ 8.04 million
Oct 10, 5 PM $ 2.02
+0.14%
$ 182.28 million $ 7.43 million
Oct 10, 4 PM $ 2.02
-0.17%
$ 182.16 million $ 7.33 million
Oct 10, 3 PM $ 2.02
-3.95%
$ 182.24 million $ 7.12 million
Oct 10, 2 PM $ 2.1
-1.26%
$ 190.14 million $ 6.22 million
Oct 10, 1 PM $ 2.13
+0.20%
$ 192.1 million $ 6.46 million
Oct 10, 12 PM $ 2.13
-0.07%
$ 191.89 million $ 6.56 million
Oct 10, 11 AM $ 2.13
+0.60%
$ 192.17 million $ 6.7 million
Oct 10, 10 AM $ 2.11
+1.23%
$ 190.91 million $ 7.1 million
Oct 10, 9 AM $ 2.09
-0.60%
$ 188.65 million $ 8.19 million
Oct 10, 8 AM $ 2.1
+0.72%
$ 189.66 million $ 8.55 million
Oct 10, 7 AM $ 2.09
-0.75%
$ 188.45 million $ 9.5 million
Oct 10, 6 AM $ 2.1
-0.99%
$ 189.85 million $ 9.61 million
Oct 10, 5 AM $ 2.12
+0.28%
$ 191.75 million $ 9.66 million
Oct 10, 4 AM $ 2.12
-1.04%
$ 191.15 million $ 9.6 million
Oct 10, 3 AM $ 2.14
+0.71%
$ 193.23 million $ 9.43 million
Oct 10, 2 AM $ 2.12
+0.41%
$ 191.78 million $ 9.26 million
Oct 10, 1 AM $ 2.12
-0.21%
$ 190.92 million $ 9.43 million
Oct 10, 12 AM $ 2.12
+0.24%
$ 191.43 million $ 9.47 million
Oct 9, 11 PM $ 2.11
-0.36%
$ 190.98 million $ 9.46 million
Oct 9, 10 PM $ 2.12
+1.14%
$ 191.56 million $ 9.46 million