Coinranking
Frax Historical Data
FRAX
Page 98
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 9 PM | $ 2.2 | -0.63% | ||
| Oct 7, 8 PM | $ 2.21 | +0.93% | ||
| Oct 7, 7 PM | $ 2.19 | +0.43% | ||
| Oct 7, 6 PM | $ 2.18 | -0.43% | ||
| Oct 7, 5 PM | $ 2.19 | -0.02% | ||
| Oct 7, 4 PM | $ 2.19 | +0.99% | ||
| Oct 7, 3 PM | $ 2.17 | -1.02% | ||
| Oct 7, 2 PM | $ 2.19 | -3.88% | ||
| Oct 7, 1 PM | $ 2.28 | -0.57% | ||
| Oct 7, 12 PM | $ 2.29 | +0.50% | ||
| Oct 7, 11 AM | $ 2.28 | +0.70% | ||
| Oct 7, 10 AM | $ 2.27 | +0.49% | ||
| Oct 7, 9 AM | $ 2.26 | +0.16% | ||
| Oct 7, 8 AM | $ 2.25 | -0.73% | ||
| Oct 7, 7 AM | $ 2.27 | +0.45% | ||
| Oct 7, 6 AM | $ 2.26 | -1.46% | ||
| Oct 7, 5 AM | $ 2.29 | +0.18% | ||
| Oct 7, 4 AM | $ 2.29 | +0.27% | ||
| Oct 7, 3 AM | $ 2.28 | +0.13% | ||
| Oct 7, 2 AM | $ 2.28 | -0.18% | ||
| Oct 7, 1 AM | $ 2.28 | -0.07% | ||
| Oct 7, 12 AM | $ 2.28 | -0.66% | ||
| Oct 6, 11 PM | $ 2.3 | -0.43% | ||
| Oct 6, 10 PM | $ 2.31 | +0.24% | ||
| Oct 6, 9 PM | $ 2.3 | -0.52% | ||
| Oct 6, 8 PM | $ 2.32 | -0.58% | ||
| Oct 6, 7 PM | $ 2.33 | -0.32% | ||
| Oct 6, 6 PM | $ 2.34 | +0.01% | ||
| Oct 6, 5 PM | $ 2.34 | +0.89% | ||
| Oct 6, 4 PM | $ 2.32 | +0.12% | ||
| Oct 6, 3 PM | $ 2.31 | +0.61% | ||
| Oct 6, 2 PM | $ 2.3 | +1.38% | ||
| Oct 6, 1 PM | $ 2.27 | +0.21% | ||
| Oct 6, 12 PM | $ 2.26 | +1.24% | ||
| Oct 6, 11 AM | $ 2.24 | -0.05% | ||
| Oct 6, 10 AM | $ 2.24 | -0.28% | ||
| Oct 6, 9 AM | $ 2.24 | -0.22% | ||
| Oct 6, 8 AM | $ 2.25 | +0.37% | ||
| Oct 6, 7 AM | $ 2.24 | -0.67% | ||
| Oct 6, 6 AM | $ 2.25 | +0.30% | ||
| Oct 6, 5 AM | $ 2.25 | +0.41% | ||
| Oct 6, 4 AM | $ 2.24 | -1.09% | ||
| Oct 6, 3 AM | $ 2.26 | +0.21% | ||
| Oct 6, 2 AM | $ 2.26 | +0.30% | ||
| Oct 6, 1 AM | $ 2.25 | +0.74% | ||
| Oct 6, 12 AM | $ 2.23 | +0.57% | ||
| Oct 5, 11 PM | $ 2.22 | -0.48% | ||
| Oct 5, 10 PM | $ 2.23 | -0.21% | ||
| Oct 5, 9 PM | $ 2.24 | -0.83% | ||
| Oct 5, 8 PM | $ 2.26 | +0.85% | ||