Frax Historical Data

FRAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 2.24
-0.83%
$ 201.82 million $ 11.32 million
Oct 5, 8 PM $ 2.26
+0.85%
$ 203.65 million $ 11.71 million
Oct 5, 7 PM $ 2.24
-1.51%
$ 201.97 million $ 11.46 million
Oct 5, 6 PM $ 2.27
+0.39%
$ 205.02 million $ 11.56 million
Oct 5, 5 PM $ 2.26
-0.63%
$ 204.21 million $ 11.42 million
Oct 5, 4 PM $ 2.28
-0.79%
$ 205.27 million $ 11.41 million
Oct 5, 3 PM $ 2.29
-0.72%
$ 207 million $ 11.38 million
Oct 5, 2 PM $ 2.31
-0.56%
$ 208.63 million $ 10.58 million
Oct 5, 1 PM $ 2.32
-0.15%
$ 209.76 million $ 10.84 million
Oct 5, 12 PM $ 2.33
+0.39%
$ 210.11 million $ 10.85 million
Oct 5, 11 AM $ 2.32
+0.01%
$ 209.21 million $ 10.54 million
Oct 5, 10 AM $ 2.32
-0.60%
$ 209.31 million $ 9.81 million
Oct 5, 9 AM $ 2.33
-1.32%
$ 210.65 million $ 9.76 million
Oct 5, 8 AM $ 2.36
-0.67%
$ 213.27 million $ 9.84 million
Oct 5, 7 AM $ 2.38
+0.49%
$ 214.55 million $ 10.39 million
Oct 5, 6 AM $ 2.37
+0.04%
$ 213.57 million $ 10.64 million
Oct 5, 5 AM $ 2.37
+0.97%
$ 213.38 million $ 10.69 million
Oct 5, 4 AM $ 2.34
+0.88%
$ 211.43 million $ 10.82 million
Oct 5, 3 AM $ 2.32
-0.98%
$ 209.62 million $ 10.95 million
Oct 5, 2 AM $ 2.35
+0.91%
$ 211.57 million $ 11.75 million
Oct 5, 1 AM $ 2.32
+0.04%
$ 209.49 million $ 12.34 million
Oct 5, 12 AM $ 2.32
-0.60%
$ 209.77 million $ 13.37 million
Oct 4, 11 PM $ 2.34
+0.28%
$ 210.98 million $ 16.58 million
Oct 4, 10 PM $ 2.33
+0.22%
$ 210.42 million $ 18.22 million
Oct 4, 9 PM $ 2.33
-0.48%
$ 209.92 million $ 18.16 million
Oct 4, 8 PM $ 2.34
-0.06%
$ 210.97 million $ 18.96 million
Oct 4, 7 PM $ 2.34
+0.65%
$ 210.91 million $ 20.22 million
Oct 4, 6 PM $ 2.32
-0.22%
$ 209.66 million $ 20.42 million
Oct 4, 5 PM $ 2.33
+0.50%
$ 210.01 million $ 20.79 million
Oct 4, 4 PM $ 2.32
-0.30%
$ 208.97 million $ 21.64 million
Oct 4, 3 PM $ 2.32
-1.85%
$ 209.75 million $ 22.91 million
Oct 4, 2 PM $ 2.37
-1.04%
$ 213.69 million $ 23.17 million
Oct 4, 1 PM $ 2.39
-0.39%
$ 215.84 million $ 23.15 million
Oct 4, 12 PM $ 2.4
+0.01%
$ 216.79 million $ 23.37 million
Oct 4, 11 AM $ 2.4
+0.20%
$ 216.74 million $ 23.34 million
Oct 4, 10 AM $ 2.4
-0.62%
$ 216.35 million $ 23.02 million
Oct 4, 9 AM $ 2.41
-1.52%
$ 217.65 million $ 22.8 million
Oct 4, 8 AM $ 2.45
+0.75%
$ 220.99 million $ 22.86 million
Oct 4, 7 AM $ 2.43
-1.29%
$ 219.45 million $ 22.31 million
Oct 4, 6 AM $ 2.46
-1.47%
$ 222.66 million $ 22.18 million
Oct 4, 5 AM $ 2.5
+0.92%
$ 225.41 million $ 21.78 million
Oct 4, 4 AM $ 2.48
+0.76%
$ 223.55 million $ 21.7 million
Oct 4, 3 AM $ 2.46
-1.09%
$ 221.73 million $ 21.6 million
Oct 4, 2 AM $ 2.48
-0.10%
$ 224.12 million $ 20.79 million
Oct 4, 1 AM $ 2.49
-0.59%
$ 224.41 million $ 19.61 million
Oct 4, 12 AM $ 2.5
+3.16%
$ 225.83 million $ 18.47 million
Oct 3, 11 PM $ 2.42
+2.15%
$ 218.97 million $ 15.45 million
Oct 3, 10 PM $ 2.37
+0.84%
$ 214.22 million $ 13.67 million
Oct 3, 9 PM $ 2.35
+1.19%
$ 212.7 million $ 13.79 million
Oct 3, 8 PM $ 2.33
+1.29%
$ 209.9 million $ 13.42 million