Frax Historical Data

FRAX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.779
-0.35%
$ 68.58 million $ 4.56 million
Dec 2, 12 AM $ 0.781
-0.16%
$ 68.9 million $ 4.82 million
Dec 1, 11 PM $ 0.783
-0.12%
$ 68.93 million $ 5.35 million
Dec 1, 10 PM $ 0.785
+0.09%
$ 69.16 million $ 5.31 million
Dec 1, 9 PM $ 0.784
+0.59%
$ 69.14 million $ 5.27 million
Dec 1, 8 PM $ 0.78
+0.08%
$ 68.68 million $ 5.27 million
Dec 1, 7 PM $ 0.779
+0.43%
$ 68.62 million $ 5.2 million
Dec 1, 6 PM $ 0.775
+0.77%
$ 68.29 million $ 5.12 million
Dec 1, 5 PM $ 0.769
-0.48%
$ 67.77 million $ 5.21 million
Dec 1, 4 PM $ 0.773
-0.34%
$ 68.1 million $ 5.06 million
Dec 1, 3 PM $ 0.776
-0.87%
$ 68.33 million $ 5.04 million
Dec 1, 2 PM $ 0.783
+0.67%
$ 68.94 million $ 4.87 million
Dec 1, 1 PM $ 0.778
-0.17%
$ 68.49 million $ 4.74 million
Dec 1, 12 PM $ 0.779
-0.26%
$ 68.51 million $ 4.62 million
Dec 1, 11 AM $ 0.781
-0.49%
$ 68.72 million $ 4.4 million
Dec 1, 10 AM $ 0.785
+0.42%
$ 69.09 million $ 4.33 million
Dec 1, 9 AM $ 0.782
+0.38%
$ 68.8 million $ 4.27 million
Dec 1, 8 AM $ 0.779
+0.55%
$ 68.57 million $ 4.25 million
Dec 1, 7 AM $ 0.774
-0.70%
$ 68.16 million $ 4.27 million
Dec 1, 6 AM $ 0.78
-0.67%
$ 68.66 million $ 4.09 million
Dec 1, 5 AM $ 0.785
+0.46%
$ 69.08 million $ 4.03 million
Dec 1, 4 AM $ 0.781
-0.80%
$ 68.84 million $ 4 million
Dec 1, 3 AM $ 0.788
-0.20%
$ 69.34 million $ 3.86 million
Dec 1, 2 AM $ 0.789
+0.61%
$ 69.46 million $ 3.76 million
Dec 1, 1 AM $ 0.784
-0.69%
$ 69.04 million $ 3.54 million
Dec 1, 12 AM $ 0.79
-4.82%
$ 69.59 million $ 3.27 million
Download