Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $0.298 | +0.00% | ||
| Today, at 12 PM | $0.299 | +1.30% | ||
| Today, at 11 AM | $0.295 | +0.03% | ||
| Today, at 10 AM | $0.295 | +0.52% | ||
| Today, at 9 AM | $0.293 | -1.08% | ||
| Today, at 8 AM | $0.296 | +0.78% | ||
| Today, at 7 AM | $0.294 | -1.24% | ||
| Today, at 6 AM | $0.298 | -0.81% | ||
| Today, at 5 AM | $0.3 | -0.93% | ||
| Today, at 4 AM | $0.303 | -0.36% | ||
| Today, at 3 AM | $0.304 | -1.34% | ||
| Today, at 2 AM | $0.308 | +0.36% | ||
| Today, at 1 AM | $0.307 | +0.01% | ||
| Today, at 12 AM | $0.307 | -0.05% | ||
| Yesterday, at 11 PM | $0.307 | +0.34% | ||
| Yesterday, at 10 PM | $0.306 | +0.41% | ||
| Yesterday, at 9 PM | $0.305 | -0.01% | ||
| Yesterday, at 8 PM | $0.305 | -1.00% | ||
| Yesterday, at 7 PM | $0.308 | +0.16% | ||
| Yesterday, at 6 PM | $0.308 | +0.86% | ||
| Yesterday, at 5 PM | $0.305 | +0.03% | ||
| Yesterday, at 4 PM | $0.305 | -0.31% | ||
| Yesterday, at 3 PM | $0.306 | +0.25% | ||
| Yesterday, at 2 PM | $0.305 | -1.45% | ||
| Yesterday, at 1 PM | $0.31 | -1.30% | ||
| Yesterday, at 12 PM | $0.314 | +0.12% | ||
| Yesterday, at 11 AM | $0.313 | +2.82% | ||
| Yesterday, at 10 AM | $0.305 | -0.10% | ||
| Yesterday, at 9 AM | $0.305 | +0.22% | ||
| Yesterday, at 8 AM | $0.304 | -0.33% | ||
| Yesterday, at 7 AM | $0.305 | +0.58% | ||
| Yesterday, at 6 AM | $0.304 | +0.05% | ||
| Yesterday, at 5 AM | $0.303 | +0.54% | ||
| Yesterday, at 4 AM | $0.302 | -0.90% | ||
| Yesterday, at 3 AM | $0.305 | +0.73% | ||
| Yesterday, at 2 AM | $0.302 | -0.47% | ||
| Yesterday, at 1 AM | $0.304 | +0.75% | ||
| Yesterday, at 12 AM | $0.301 | -0.52% | ||
| Sep 26, 11 PM | $0.303 | -0.05% | ||
| Sep 26, 10 PM | $0.303 | +0.01% | ||
| Sep 26, 9 PM | $0.303 | +0.31% | ||
| Sep 26, 8 PM | $0.302 | -1.27% | ||
| Sep 26, 7 PM | $0.306 | -0.24% | ||
| Sep 26, 6 PM | $0.307 | -0.83% | ||
| Sep 26, 5 PM | $0.309 | -0.15% | ||
| Sep 26, 4 PM | $0.31 | +0.19% | ||
| Sep 26, 3 PM | $0.309 | +0.22% | ||
| Sep 26, 2 PM | $0.309 | +0.23% | ||
| Sep 26, 1 PM | $0.308 | -0.12% | ||
| Sep 26, 12 PM | $0.308 | +0.43% | ||
Previous Next