Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.477
+0.00%
$ 45.44 million $ 10.71 million
12:32 PM $ 0.477
+0.03%
$ 45.44 million $ 10.71 million
12:31 PM $ 0.477
+0.09%
$ 45.44 million $ 10.71 million
12:30 PM $ 0.476
+0.00%
$ 45.44 million $ 10.71 million
12:29 PM $ 0.476
-0.02%
$ 45.44 million $ 10.71 million
12:28 PM $ 0.476
-0.05%
$ 45.44 million $ 10.71 million
12:27 PM $ 0.477
+0.07%
$ 45.44 million $ 10.71 million
12:26 PM $ 0.476
-0.18%
$ 45.44 million $ 10.72 million
12:25 PM $ 0.477
+0.00%
$ 45.44 million $ 10.72 million
12:24 PM $ 0.477
+0.03%
$ 45.53 million $ 10.72 million
12:23 PM $ 0.477
+0.01%
$ 45.53 million $ 10.72 million
12:22 PM $ 0.477
-0.01%
$ 45.53 million $ 10.73 million
12:21 PM $ 0.477
+0.02%
$ 45.53 million $ 10.73 million
12:20 PM $ 0.477
+0.05%
$ 45.53 million $ 10.73 million
12:19 PM $ 0.477
-0.12%
$ 45.5 million $ 10.73 million
12:18 PM $ 0.478
+0.07%
$ 45.5 million $ 10.73 million
12:17 PM $ 0.477
+0.01%
$ 45.5 million $ 10.73 million
12:16 PM $ 0.477
+0.15%
$ 45.5 million $ 10.73 million
12:15 PM $ 0.476
+0.05%
$ 45.5 million $ 10.72 million
12:14 PM $ 0.476
+0.04%
$ 45.42 million $ 10.72 million
12:13 PM $ 0.476
+0.07%
$ 45.42 million $ 10.72 million
12:12 PM $ 0.476
-0.14%
$ 45.42 million $ 10.72 million
12:11 PM $ 0.476
+0.17%
$ 45.42 million $ 10.72 million
12:10 PM $ 0.475
+0.11%
$ 45.42 million $ 10.71 million
12:09 PM $ 0.475
+0.07%
$ 45.3 million $ 10.71 million
12:08 PM $ 0.474
+0.14%
$ 45.3 million $ 10.71 million
12:07 PM $ 0.474
-0.06%
$ 45.3 million $ 10.72 million
12:06 PM $ 0.474
+0.13%
$ 45.3 million $ 10.72 million
12:05 PM $ 0.474
-0.04%
$ 45.3 million $ 10.72 million
12:04 PM $ 0.473
-0.06%
$ 45.13 million $ 10.72 million
12:03 PM $ 0.473
-0.04%
$ 45.13 million $ 10.72 million
12:02 PM $ 0.473
-0.13%
$ 45.13 million $ 10.72 million
12:01 PM $ 0.474
-0.11%
$ 45.13 million $ 10.72 million
12:00 PM $ 0.475
-0.73%
$ 45.13 million $ 10.73 million
11:59 AM $ 0.478
+0.78%
$ 45.61 million $ 10.73 million
11:58 AM $ 0.474
-0.02%
$ 45.61 million $ 10.73 million
11:57 AM $ 0.474
+0.22%
$ 45.61 million $ 10.74 million
11:56 AM $ 0.473
+0.04%
$ 45.61 million $ 10.74 million
11:55 AM $ 0.473
+0.00%
$ 45.61 million $ 10.74 million
11:54 AM $ 0.473
+0.07%
$ 45.15 million $ 10.74 million
11:53 AM $ 0.473
-0.01%
$ 45.15 million $ 10.74 million
11:52 AM $ 0.473
+0.02%
$ 45.15 million $ 10.74 million
11:51 AM $ 0.473
-0.02%
$ 45.15 million $ 10.74 million
11:50 AM $ 0.473
+0.03%
$ 45.15 million $ 10.74 million
11:49 AM $ 0.473
+0.02%
$ 45.09 million $ 10.74 million
11:48 AM $ 0.473
-0.17%
$ 45.09 million $ 10.74 million
11:47 AM $ 0.473
-0.06%
$ 45.09 million $ 10.75 million
11:46 AM $ 0.474
-0.04%
$ 45.09 million $ 10.75 million
11:45 AM $ 0.474
+0.32%
$ 45.09 million $ 10.75 million
11:44 AM $ 0.472
-0.01%
$ 45.07 million $ 10.75 million
Download