Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.393
-14.10%
$ 37.58 million $ 86.1 million
Apr 2026 $ 0.467
+10.54%
$ 43.8 million $ 240.65 million
Mar 2026 $ 0.423
-28.37%
$ 40.34 million $ 212.68 million
Feb 2026 $ 0.59
-19.19%
$ 55.96 million $ 277.11 million
Jan 2026 $ 0.85
+32.20%
$ 67.6 million $ 530.23 million
Dec 2025 $ 0.642
-22.64%
$ 56.5 million $ 130.41 million
Nov 2025 $ 0.835
-34.86%
$ 73.01 million $ 188.43 million
Oct 2025 $ 1.26
-41.24%
$ 116.08 million $ 270.43 million
Sep 2025 $ 2.16
-15.53%
$ 193.05 million $ 291.23 million
Aug 2025 $ 2.62
-11.79%
$ 227.92 million $ 298.52 million
Jul 2025 $ 3.14
+54.83%
$ 262.96 million $ 573.51 million
Jun 2025 $ 2.07
-27.18%
$ 184.11 million $ 221.24 million
May 2025 $ 2.85
+18.26%
$ 258.02 million $ 601.43 million
Apr 2025 $ 2.41
+25.32%
$ 214.87 million $ 326.3 million
Mar 2025 $ 1.92
+18.24%
$ 169.41 million $ 466.91 million
Feb 2025 $ 1.62
-37.53%
$ 142.04 million $ 351.39 million
Jan 2025 $ 2.6
-26.13%
$ 225.09 million $ 554.97 million
Dec 2024 $ 3.68
+10.04%
$ 300.77 million $ 1.38 billion
Nov 2024 $ 3.34
+79.42%
$ 283.18 million $ 535.04 million
Oct 2024 $ 1.94
-10.78%
$ 153.72 million $ 304.05 million
Sep 2024 $ 2.17
+15.95%
$ 179.35 million $ 290.31 million
Aug 2024 $ 1.87
-15.37%
$ 150.97 million $ 577.6 million
Jul 2024 $ 2.21
-27.71%
$ 179.41 million $ 537.22 million
Jun 2024 $ 3.06
-34.83%
$ 245.87 million $ 643.66 million
May 2024 $ 4.7
+12.26%
$ 375.26 million $ 570.94 million
Apr 2024 $ 4.19
-45.02%
$ 331.09 million $ 823.48 million
Mar 2024 $ 7.62
-15.08%
$ 1.37 billion $ 1.66 billion
Feb 2024 $ 8.97
-6.87%
$ 1.61 billion $ 1.13 billion
Jan 2024 $ 9.63
+11.79%
$ 1.73 billion $ 1.71 billion
Dec 2023 $ 8.61
+21.60%
$ 1.54 billion $ 1.36 billion
Nov 2023 $ 7.08
+22.18%
$ 1.27 billion $ 1.48 billion
Oct 2023 $ 5.8
+4.95%
$ 1.04 billion $ 786.94 million
Sep 2023 $ 5.52
-2.18%
$ 983.79 million $ 562.95 million
Aug 2023 $ 5.65
+1.54%
$ 1 billion $ 1.28 billion
Jul 2023 $ 5.56
-4.77%
$ 983.95 million $ 844.54 million
Jun 2023 $ 5.84
-10.54%
$ 1.03 billion $ 646.54 million
May 2023 $ 6.53
-15.21%
$ 1.15 billion $ 536.37 million
Apr 2023 $ 7.7
-13.86%
$ 1.35 billion $ 1.25 billion
Mar 2023 $ 8.94
-22.15%
$ 1.56 billion $ 1.84 billion
Feb 2023 $ 11.48
+11.63%
$ 2.04 billion $ 2.94 billion
Jan 2023 $ 10.29
+148.93%
$ 1.82 billion $ 2.82 billion
Dec 2022 $ 4.13
-15.84%
$ 729.39 million $ 272.6 million
Nov 2022 $ 4.91
-28.37%
$ 862.72 million $ 240.45 million
Oct 2022 $ 6.86
+66.54%
$ 596,795 $ 401.03 million
Sep 2022 $ 4.12
-28.38%
$ 288.84 million $ 425.89 million
Aug 2022 $ 5.75
-22.37%
$ 574.85 million $ 519.22 million
Jul 2022 $ 7.41
+52.80%
$ 541.97 million $ 404.39 million
Jun 2022 $ 4.85
-35.24%
$ 348.38 million $ 352.44 million
May 2022 $ 7.48
-68.37%
$ 748.36 million $ 997.13 million
Apr 2022 $ 23.66
+5.53%
$ 1.58 billion $ 1.63 billion
Download