Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.294 | +13.98% | ||
| Jul 2026 | $0.258 | +12.66% | ||
| Jun 2026 | $0.229 | -41.81% | ||
| May 2026 | $0.393 | -14.10% | ||
| Apr 2026 | $0.467 | +10.54% | ||
| Mar 2026 | $0.423 | -28.37% | ||
| Feb 2026 | $0.59 | -19.19% | ||
| Jan 2026 | $0.85 | +32.20% | ||
| Dec 2025 | $0.642 | -22.64% | ||
| Nov 2025 | $0.835 | -34.86% | ||
| Oct 2025 | $1.26 | -41.24% | ||
| Sep 2025 | $2.16 | -15.53% | ||
| Aug 2025 | $2.62 | -11.79% | ||
| Jul 2025 | $3.14 | +54.83% | ||
| Jun 2025 | $2.07 | -27.18% | ||
| May 2025 | $2.85 | +18.26% | ||
| Apr 2025 | $2.41 | +25.32% | ||
| Mar 2025 | $1.92 | +18.24% | ||
| Feb 2025 | $1.62 | -37.53% | ||
| Jan 2025 | $2.6 | -26.13% | ||
| Dec 2024 | $3.68 | +10.04% | ||
| Nov 2024 | $3.34 | +79.42% | ||
| Oct 2024 | $1.94 | -10.78% | ||
| Sep 2024 | $2.17 | +15.95% | ||
| Aug 2024 | $1.87 | -15.37% | ||
| Jul 2024 | $2.21 | -27.71% | ||
| Jun 2024 | $3.06 | -34.83% | ||
| May 2024 | $4.7 | +12.26% | ||
| Apr 2024 | $4.19 | -45.02% | ||
| Mar 2024 | $7.62 | -15.08% | ||
| Feb 2024 | $8.97 | -6.87% | ||
| Jan 2024 | $9.63 | +11.79% | ||
| Dec 2023 | $8.61 | +21.60% | ||
| Nov 2023 | $7.08 | +22.18% | ||
| Oct 2023 | $5.8 | +4.95% | ||
| Sep 2023 | $5.52 | -2.18% | ||
| Aug 2023 | $5.65 | +1.54% | ||
| Jul 2023 | $5.56 | -4.77% | ||
| Jun 2023 | $5.84 | -10.54% | ||
| May 2023 | $6.53 | -15.21% | ||
| Apr 2023 | $7.7 | -13.86% | ||
| Mar 2023 | $8.94 | -22.15% | ||
| Feb 2023 | $11.48 | +11.63% | ||
| Jan 2023 | $10.29 | +148.93% | ||
| Dec 2022 | $4.13 | -15.84% | ||
| Nov 2022 | $4.91 | -28.37% | ||
| Oct 2022 | $6.86 | +66.54% | ||
| Sep 2022 | $4.12 | -28.38% | ||
| Aug 2022 | $5.75 | -22.37% | ||
| Jul 2022 | $7.41 | +52.80% | ||
Previous Next