Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.307 | +11.24% | ||
| Sep 14 | $0.276 | +1.05% | ||
| Sep 7 | $0.273 | -8.00% | ||
| Aug 31 | $0.297 | +0.79% | ||
| Aug 24 | $0.295 | -5.26% | ||
| Aug 17 | $0.306 | +7.40% | ||
| Aug 10 | $0.289 | -8.43% | ||
| Aug 3 | $0.316 | +18.81% | ||
| Jul 27 | $0.266 | -2.72% | ||
| Jul 20 | $0.273 | +4.99% | ||
| Jul 13 | $0.26 | +1.52% | ||
| Jul 6 | $0.256 | +5.67% | ||
| Jun 29 | $0.243 | +4.59% | ||
| Jun 22 | $0.232 | -11.65% | ||
| Jun 15 | $0.274 | -3.20% | ||
| Jun 8 | $0.28 | -4.09% | ||
| Jun 1 | $0.292 | -25.79% | ||
| May 25 | $0.394 | -5.47% | ||
| May 18 | $0.423 | +1.30% | ||
| May 11 | $0.43 | -13.73% | ||
| May 4 | $0.499 | +7.92% | ||
| Apr 27 | $0.462 | -9.17% | ||
| Apr 20 | $0.482 | -1.38% | ||
| Apr 13 | $0.478 | +17.49% | ||
| Apr 6 | $0.42 | +6.06% | ||
| Mar 30 | $0.396 | -4.28% | ||
| Mar 23 | $0.413 | -8.35% | ||
| Mar 16 | $0.451 | -28.83% | ||
| Mar 9 | $0.634 | +3.72% | ||
| Mar 2 | $0.594 | +2.49% | ||
| Feb 23 | $0.579 | -8.14% | ||
| Feb 16 | $0.677 | +5.27% | ||
| Feb 9 | $0.647 | -9.80% | ||
| Feb 2 | $0.758 | -9.23% | ||
| Jan 26 | $0.73 | -10.38% | ||
| Jan 19 | $1.01 | -17.37% | ||
| Jan 12 | $0.819 | -10.40% | ||
| Jan 5 | $0.757 | +14.93% | ||
| Dec 29 | $0.658 | -2.27% | ||
| Dec 22 | $0.683 | +9.73% | ||
| Dec 15 | $0.635 | -7.37% | ||
| Dec 8 | $0.71 | -9.28% | ||
| Dec 1 | $0.801 | -3.48% | ||
| Nov 24 | $0.835 | -1.75% | ||
| Nov 17 | $0.845 | -11.28% | ||
| Nov 10 | $0.981 | -21.01% | ||
| Nov 3 | $1.23 | -9.03% | ||
| Oct 27 | $1.28 | -12.30% | ||
| Oct 20 | $1.42 | +2.97% | ||
| Oct 13 | $1.33 | -15.29% | ||
Previous Next