AsterionWorldToken Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2019 $ 0.0707
-0.38%
$ 9.19 million $ 3
Oct 18, 2019 $ 0.0709
+0.64%
$ 9.22 million $ 3
Oct 17, 2019 $ 0.0705
-0.83%
$ 9.16 million $ 3
Oct 16, 2019 $ 0.0711
+0.83%
$ 9.24 million $ 3
Jun 10, 2019 $ 0.0108
-0.04%
$ 1.4 million $ 2
Jun 9, 2019 $ 0.0108
-0.52%
$ 1.4 million $ 2
Jun 8, 2019 $ 0.0109
+0.60%
$ 1.41 million $ 2
Jun 7, 2019 $ 0.0108
-0.54%
$ 1.4 million $ 2
May 29, 2019 $ 0.00547
-0.90%
$ 711,448 $ 0
May 28, 2019 $ 0.00552
-0.11%
$ 717,920 $ 0
May 27, 2019 $ 0.00553
+2.05%
$ 718,737 $ 0
May 26, 2019 $ 0.00542
+6.02%
$ 704,381 $ 0
May 25, 2019 $ 0.00511
-1.83%
$ 664,409 $ 0
May 13, 2019 $ 0.0119
+12.18%
$ 1.55 million $ 2
May 12, 2019 $ 0.0106
+0.71%
$ 1.38 million $ 2
Apr 27, 2019 $ 0.00798
-0.38%
$ 1.04 million $ 1
Apr 26, 2019 $ 0.00801
-0.25%
$ 1.04 million $ 1
Apr 25, 2019 $ 0.00803
-4.80%
$ 1.04 million $ 1
Apr 11, 2019 $ 0.00738
-0.81%
$ 958,998 $ 1
Apr 10, 2019 $ 0.00744
-43.36%
$ 966,721 $ 1
Apr 9, 2019 $ 0.0131
-0.35%
$ 1.71 million $ 47
Apr 1, 2019 $ 0.0102
+0.23%
$ 1.32 million $ 71
Mar 31, 2019 $ 0.0101
-0.10%
$ 1.32 million $ 71
Mar 29, 2019 $ 0.0168
+1.50%
$ 2.18 million $ 114
Mar 28, 2019 $ 0.0165
-28.03%
$ 2.15 million $ 112
Mar 27, 2019 $ 0.023
+0.51%
$ 2.99 million $ 46
Mar 26, 2019 $ 0.0209
+32.65%
$ 2.71 million $ 121
Mar 25, 2019 $ 0.0157
-80.35%
$ 2.04 million $ 1,076
Mar 24, 2019 $ 0.011
-1.19%
$ 1.43 million $ 0
Mar 23, 2019 $ 0.0112
+0.80%
$ 1.45 million $ 0
Mar 19, 2019 $ 0.0818
+1.14%
$ 10.64 million $ 90
Mar 18, 2019 $ 0.0809
+1.14%
$ 10.52 million $ 481
Mar 4, 2019 $ 0.0801
+0.44%
$ 10.41 million $ 311
Mar 3, 2019 $ 0.0797
-0.49%
$ 10.37 million $ 310
Mar 2, 2019 $ 0.0801
+0.01%
$ 10.42 million $ 375
Feb 28, 2019 $ 0.0098
-87.12%
$ 1.27 million $ 2
Feb 27, 2019 $ 0.0761
-1.58%
$ 9.89 million $ 219
Feb 26, 2019 $ 0.0773
+382.44%
$ 10.05 million $ 410
Feb 25, 2019 $ 0.016
+3.27%
$ 2.08 million $ 8
Feb 24, 2019 $ 0.0155
-2.40%
$ 2.02 million $ 78
Feb 10, 2019 $ 0.0811
+3.76%
$ 10.55 million $ 189
Feb 9, 2019 $ 0.0782
-0.03%
$ 10.17 million $ 518
Feb 8, 2019 $ 0.0783
+10.44%
$ 10.18 million $ 518
Feb 7, 2019 $ 0.0709
-0.72%
$ 9.21 million $ 440
Feb 6, 2019 $ 0.0714
+562.52%
$ 9.28 million $ 1,009
Feb 5, 2019 $ 0.0108
-0.10%
$ 1.4 million $ 0
Feb 4, 2019 $ 0.0291
-0.21%
$ 3.78 million $ 1
Feb 3, 2019 $ 0.0291
-2.19%
$ 3.78 million $ 1
Feb 2, 2019 $ 0.0291
-0.27%
$ 3.78 million $ 3
Download