Coinranking
AsterionWorldToken Historical Data
ATR
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Oct 19, 2019 | $0.0707 | -0.38% | ||
| Oct 18, 2019 | $0.0709 | +0.64% | ||
| Oct 17, 2019 | $0.0705 | -0.83% | ||
| Oct 16, 2019 | $0.0711 | +0.83% | ||
| Jun 10, 2019 | $0.0108 | -0.04% | ||
| Jun 9, 2019 | $0.0108 | -0.52% | ||
| Jun 8, 2019 | $0.0109 | +0.60% | ||
| Jun 7, 2019 | $0.0108 | -0.54% | ||
| May 29, 2019 | $0.00547 | -0.90% | ||
| May 28, 2019 | $0.00552 | -0.11% | ||
| May 27, 2019 | $0.00553 | +2.05% | ||
| May 26, 2019 | $0.00542 | +6.02% | ||
| May 25, 2019 | $0.00511 | -1.83% | ||
| May 13, 2019 | $0.0119 | +12.18% | ||
| May 12, 2019 | $0.0106 | +0.71% | ||
| Apr 27, 2019 | $0.00798 | -0.38% | ||
| Apr 26, 2019 | $0.00801 | -0.25% | ||
| Apr 25, 2019 | $0.00803 | -4.80% | ||
| Apr 11, 2019 | $0.00738 | -0.81% | ||
| Apr 10, 2019 | $0.00744 | -43.36% | ||
| Apr 9, 2019 | $0.0131 | -0.35% | ||
| Apr 1, 2019 | $0.0102 | +0.23% | ||
| Mar 31, 2019 | $0.0101 | -0.10% | ||
| Mar 29, 2019 | $0.0168 | +1.50% | ||
| Mar 28, 2019 | $0.0165 | -28.03% | ||
| Mar 27, 2019 | $0.023 | +0.51% | ||
| Mar 26, 2019 | $0.0209 | +32.65% | ||
| Mar 25, 2019 | $0.0157 | -80.35% | ||
| Mar 24, 2019 | $0.011 | -1.19% | ||
| Mar 23, 2019 | $0.0112 | +0.80% | ||
| Mar 19, 2019 | $0.0818 | +1.14% | ||
| Mar 18, 2019 | $0.0809 | +1.14% | ||
| Mar 4, 2019 | $0.0801 | +0.44% | ||
| Mar 3, 2019 | $0.0797 | -0.49% | ||
| Mar 2, 2019 | $0.0801 | +0.01% | ||
| Feb 28, 2019 | $0.0098 | -87.12% | ||
| Feb 27, 2019 | $0.0761 | -1.58% | ||
| Feb 26, 2019 | $0.0773 | +382.44% | ||
| Feb 25, 2019 | $0.016 | +3.27% | ||
| Feb 24, 2019 | $0.0155 | -2.40% | ||
| Feb 10, 2019 | $0.0811 | +3.76% | ||
| Feb 9, 2019 | $0.0782 | -0.03% | ||
| Feb 8, 2019 | $0.0783 | +10.44% | ||
| Feb 7, 2019 | $0.0709 | -0.72% | ||
| Feb 6, 2019 | $0.0714 | +562.52% | ||
| Feb 5, 2019 | $0.0108 | -0.10% | ||
| Feb 4, 2019 | $0.0291 | -0.21% | ||
| Feb 3, 2019 | $0.0291 | -2.19% | ||
| Feb 2, 2019 | $0.0291 | -0.27% | ||
Previous Next