AsterionWorldToken Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0707
+0.31%
$ 9.19 million $ 12
Jun 2019 $ 0.0108
-0.34%
$ 1.4 million $ 8
May 2019 $ 0.00547
-48.20%
$ 711,448 $ 4
Apr 2019 $ 0.00798
-21.30%
$ 1.04 million $ 123
Mar 2019 $ 0.0101
-87.34%
$ 1.32 million $ 3,109
Feb 2019 $ 0.0098
-65.64%
$ 1.27 million $ 3,399
Jan 2019 $ 0.075
-0.58%
$ 9.75 million $ 793
Download