AsterionWorldToken Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0707
+0.31%
$ 9.19 million $ 12
Jun 10 $ 0.0108
-0.04%
$ 1.4 million $ 2
Jun 3 $ 0.0108
-0.37%
$ 1.4 million $ 6
May 27 $ 0.00547
+1.01%
$ 711,448 $ 0
May 20 $ 0.00542
+4.08%
$ 704,381 $ 0
May 13 $ 0.0119
+12.18%
$ 1.55 million $ 2
May 6 $ 0.0106
+0.71%
$ 1.38 million $ 2
Apr 22 $ 0.00798
-5.39%
$ 1.04 million $ 3
Apr 8 $ 0.00738
-44.01%
$ 958,998 $ 48
Apr 1 $ 0.0102
+0.23%
$ 1.32 million $ 71
Mar 25 $ 0.0101
-87.33%
$ 1.32 million $ 1,541
Mar 18 $ 0.011
-86.22%
$ 1.43 million $ 572
Mar 4 $ 0.0801
+0.44%
$ 10.41 million $ 311
Feb 25 $ 0.0797
+413.78%
$ 10.37 million $ 1,325
Feb 18 $ 0.0155
-2.40%
$ 2.02 million $ 78
Feb 4 $ 0.0811
+178.68%
$ 10.55 million $ 2,675
Jan 28 $ 0.0291
-61.42%
$ 3.78 million $ 799
Download