Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsterionWorldToken Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0707
+0.31%
$9.19 million $12
Jun 10 $0.0108
-0.04%
$1.4 million $2
Jun 3 $0.0108
-0.37%
$1.4 million $6
May 27 $0.00547
+1.01%
$711,448 $0
May 20 $0.00542
+4.08%
$704,381 $0
May 13 $0.0119
+12.18%
$1.55 million $2
May 6 $0.0106
+0.71%
$1.38 million $2
Apr 22 $0.00798
-5.39%
$1.04 million $3
Apr 8 $0.00738
-44.01%
$958,998 $48
Apr 1 $0.0102
+0.23%
$1.32 million $71
Mar 25 $0.0101
-87.33%
$1.32 million $1,541
Mar 18 $0.011
-86.22%
$1.43 million $572
Mar 4 $0.0801
+0.44%
$10.41 million $311
Feb 25 $0.0797
+413.78%
$10.37 million $1,325
Feb 18 $0.0155
-2.40%
$2.02 million $78
Feb 4 $0.0811
+178.68%
$10.55 million $2,675
Jan 28 $0.0291
-61.42%
$3.78 million $799
Download