Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsterionWorldToken Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2019 $0.0707
-0.38%
$9.19 million $3
Oct 18, 2019 $0.0709
+0.64%
$9.22 million $3
Oct 17, 2019 $0.0705
-0.83%
$9.16 million $3
Oct 16, 2019 $0.0711
+0.83%
$9.24 million $3
Jun 10, 2019 $0.0108
-0.04%
$1.4 million $2
Jun 9, 2019 $0.0108
-0.52%
$1.4 million $2
Jun 8, 2019 $0.0109
+0.60%
$1.41 million $2
Jun 7, 2019 $0.0108
-0.54%
$1.4 million $2
May 29, 2019 $0.00547
-0.90%
$711,448 $0
May 28, 2019 $0.00552
-0.11%
$717,920 $0
May 27, 2019 $0.00553
+2.05%
$718,737 $0
May 26, 2019 $0.00542
+6.02%
$704,381 $0
May 25, 2019 $0.00511
-1.83%
$664,409 $0
May 13, 2019 $0.0119
+12.18%
$1.55 million $2
May 12, 2019 $0.0106
+0.71%
$1.38 million $2
Apr 27, 2019 $0.00798
-0.38%
$1.04 million $1
Apr 26, 2019 $0.00801
-0.25%
$1.04 million $1
Apr 25, 2019 $0.00803
-4.80%
$1.04 million $1
Apr 11, 2019 $0.00738
-0.81%
$958,998 $1
Apr 10, 2019 $0.00744
-43.36%
$966,721 $1
Apr 9, 2019 $0.0131
-0.35%
$1.71 million $47
Apr 1, 2019 $0.0102
+0.23%
$1.32 million $71
Mar 31, 2019 $0.0101
-0.10%
$1.32 million $71
Mar 29, 2019 $0.0168
+1.50%
$2.18 million $114
Mar 28, 2019 $0.0165
-28.03%
$2.15 million $112
Mar 27, 2019 $0.023
+0.51%
$2.99 million $46
Mar 26, 2019 $0.0209
+32.65%
$2.71 million $121
Mar 25, 2019 $0.0157
-80.35%
$2.04 million $1,076
Mar 24, 2019 $0.011
-1.19%
$1.43 million $0
Mar 23, 2019 $0.0112
+0.80%
$1.45 million $0
Mar 19, 2019 $0.0818
+1.14%
$10.64 million $90
Mar 18, 2019 $0.0809
+1.14%
$10.52 million $481
Mar 4, 2019 $0.0801
+0.44%
$10.41 million $311
Mar 3, 2019 $0.0797
-0.49%
$10.37 million $310
Mar 2, 2019 $0.0801
+0.01%
$10.42 million $375
Feb 28, 2019 $0.0098
-87.12%
$1.27 million $2
Feb 27, 2019 $0.0761
-1.58%
$9.89 million $219
Feb 26, 2019 $0.0773
+382.44%
$10.05 million $410
Feb 25, 2019 $0.016
+3.27%
$2.08 million $8
Feb 24, 2019 $0.0155
-2.40%
$2.02 million $78
Feb 10, 2019 $0.0811
+3.76%
$10.55 million $189
Feb 9, 2019 $0.0782
-0.03%
$10.17 million $518
Feb 8, 2019 $0.0783
+10.44%
$10.18 million $518
Feb 7, 2019 $0.0709
-0.72%
$9.21 million $440
Feb 6, 2019 $0.0714
+562.52%
$9.28 million $1,009
Feb 5, 2019 $0.0108
-0.10%
$1.4 million $0
Feb 4, 2019 $0.0291
-0.21%
$3.78 million $1
Feb 3, 2019 $0.0291
-2.19%
$3.78 million $1
Feb 2, 2019 $0.0291
-0.27%
$3.78 million $3
Download