BullionPAY Historical Data

BULLION
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2020 $ 0.00588
-0.75%
$ 5.43 million $ 3
Sep 16, 2020 $ 0.00592
+1.61%
$ 5.48 million $ 3
Sep 15, 2020 $ 0.00583
+4.93%
$ 5.39 million $ 3
Sep 14, 2020 $ 0.00555
+19.48%
$ 5.14 million $ 63
Sep 13, 2020 $ 0.00465
+73.95%
$ 4.3 million $ 3
Sep 12, 2020 $ 0.00267
-48.41%
$ 2.47 million $ 45
Sep 11, 2020 $ 0.00518
+24.89%
$ 4.79 million $ 124
Sep 10, 2020 $ 0.00414
-9.90%
$ 3.73 million $ 80
Sep 9, 2020 $ 0.0046
-33.07%
$ 4.14 million $ 27
Sep 8, 2020 $ 0.00687
-4.06%
$ 6.18 million $ 23
Sep 7, 2020 $ 0.00715
-3.20%
$ 6.44 million $ 79
Sep 6, 2020 $ 0.00739
+10.08%
$ 6.65 million $ 84
Sep 5, 2020 $ 0.0067
-1.53%
$ 6.03 million $ 4
Sep 4, 2020 $ 0.00681
+15.15%
$ 6.13 million $ 18
Sep 3, 2020 $ 0.00592
-25.76%
$ 5.33 million $ 37
Sep 2, 2020 $ 0.00798
+3.08%
$ 7.19 million $ 86
Sep 1, 2020 $ 0.00774
+5.30%
$ 6.97 million $ 122
Aug 31, 2020 $ 0.00736
-6.38%
$ 6.62 million $ 210
Aug 30, 2020 $ 0.00785
+13.99%
$ 7.07 million $ 279
Aug 29, 2020 $ 0.00689
-17.97%
$ 6.2 million $ 36
Aug 28, 2020 $ 0.0084
+29.57%
$ 7.56 million $ 284
Aug 27, 2020 $ 0.00649
-0.79%
$ 5.84 million $ 335
Aug 26, 2020 $ 0.00654
-7.11%
$ 5.88 million $ 60
Aug 25, 2020 $ 0.00704
-3.47%
$ 6.34 million $ 92
Aug 24, 2020 $ 0.0073
+0.92%
$ 6.57 million $ 35
Aug 23, 2020 $ 0.00723
+3.07%
$ 88,732 $ 17
Aug 22, 2020 $ 0.00702
-18.87%
$ 85,285 $ 22
Aug 21, 2020 $ 0.00865
-26.38%
$ 8.65 million $ 89
Aug 20, 2020 $ 0.0118
-5.38%
$ -- $ 287
Download