Coinranking
Compound USD Coin Historical Data
CUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2026 | $0.0255 | +0.66% | ||
| Aug 30, 2026 | $0.0253 | +0.51% | ||
| Aug 28, 2026 | $0.0253 | +0.39% | ||
| Aug 27, 2026 | $0.0254 | +0.21% | ||
| Aug 26, 2026 | $0.0249 | -1.28% | ||
| Aug 25, 2026 | $0.0254 | -0.95% | ||
| Aug 23, 2026 | $0.0255 | -1.12% | ||
| Aug 22, 2026 | $0.0253 | -0.48% | ||
| Aug 21, 2026 | $0.0254 | -0.93% | ||
| Aug 20, 2026 | $0.0253 | -0.22% | ||
| Aug 19, 2026 | $0.0255 | -3.15% | ||
| Aug 18, 2026 | $0.0252 | +0.00% | ||
| Aug 17, 2026 | $0.0253 | +1.53% | ||
| Aug 15, 2026 | $0.0252 | +0.00% | ||
| Aug 13, 2026 | $0.0251 | +0.11% | ||
| Aug 12, 2026 | $0.0251 | -0.47% | ||
| Aug 11, 2026 | $0.0253 | +1.06% | ||
| Aug 10, 2026 | $0.0253 | +0.00% | ||
| Aug 8, 2026 | $0.0253 | +1.73% | ||
| Aug 6, 2026 | $0.0251 | +0.00% | ||
| Aug 5, 2026 | $0.0254 | +2.03% | ||
| Aug 4, 2026 | $0.0249 | +0.10% | ||
| Aug 3, 2026 | $0.0251 | +0.35% | ||
| Aug 2, 2026 | $0.025 | +0.01% | ||
| Aug 1, 2026 | $0.025 | -0.84% | ||
| Jul 31, 2026 | $0.0253 | -0.34% | ||
| Jul 30, 2026 | $0.0253 | +0.76% | ||
| Jul 29, 2026 | $0.0255 | +1.66% | ||
| Jul 28, 2026 | $0.0253 | +0.00% | ||
| Jul 27, 2026 | $0.0252 | -0.92% | ||
| Jul 26, 2026 | $0.0252 | -0.08% | ||
| Jul 25, 2026 | $0.025 | -0.54% | ||
| Jul 24, 2026 | $0.0255 | +0.00% | ||
| Jul 23, 2026 | $0.0252 | +0.91% | ||
| Jul 22, 2026 | $0.0251 | +0.22% | ||
| Jul 21, 2026 | $0.0251 | +0.04% | ||
| Jul 20, 2026 | $0.0251 | -0.22% | ||
| Jul 19, 2026 | $0.0252 | +0.28% | ||
| Jul 18, 2026 | $0.0251 | -0.03% | ||
| Jul 17, 2026 | $0.0251 | +0.33% | ||
| Jul 16, 2026 | $0.025 | +0.21% | ||
| Jul 15, 2026 | $0.025 | -0.46% | ||
| Jul 14, 2026 | $0.0253 | +0.76% | ||
| Jul 13, 2026 | $0.0251 | -0.57% | ||
| Jul 12, 2026 | $0.0252 | +0.26% | ||
| Jul 11, 2026 | $0.0251 | +0.04% | ||
| Jul 10, 2026 | $0.0251 | +0.12% | ||
| Jul 9, 2026 | $0.0251 | +0.86% | ||
| Jul 8, 2026 | $0.0249 | -0.53% | ||
| Jul 7, 2026 | $0.025 | -0.63% | ||