Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.0227
-0.04%
$571.37 million $2.07 million
Dec 7, 2022 $0.0227
+0.14%
$570.91 million $268,446
Dec 6, 2022 $0.0227
-0.14%
$567.36 million $2.64 million
Dec 5, 2022 $0.0227
-0.01%
$579.17 million $11.04 million
Dec 4, 2022 $0.0227
-0.12%
$578.96 million $233,601
Dec 3, 2022 $0.0227
+0.13%
$575.8 million $3.85 million
Dec 2, 2022 $0.0227
+0.02%
$572.18 million $2.99 million
Dec 1, 2022 $0.0227
+0.07%
$569.4 million $2.84 million
Nov 30, 2022 $0.0227
-0.14%
$571.33 million $2.3 million
Nov 29, 2022 $0.0227
+0.05%
$572.78 million $654,962
Nov 28, 2022 $0.0227
-0.40%
$572.37 million $264,719
Nov 27, 2022 $0.0228
+0.38%
$575.28 million $295,170
Nov 26, 2022 $0.0227
+0.12%
$572.23 million $678,287
Nov 25, 2022 $0.0227
+0.04%
$571.95 million $212,541
Nov 24, 2022 $0.0227
+0.15%
$669.31 million $97.7 million
Nov 23, 2022 $0.0226
-0.07%
$675.31 million $6.97 million
Nov 22, 2022 $0.0227
-0.18%
$677.52 million $1.28 million
Nov 21, 2022 $0.0227
-1.76%
$708.14 million $4.56 million
Nov 20, 2022 $0.0231
+1.89%
$722.43 million $1.28 million
Nov 19, 2022 $0.0227
+0.05%
$716.68 million $7.97 million
Nov 18, 2022 $0.0227
-0.11%
$714.61 million $1.57 million
Nov 17, 2022 $0.0227
+0.09%
$712.19 million $3.44 million
Nov 16, 2022 $0.0227
+0.01%
$729.1 million $17.76 million
Nov 15, 2022 $0.0227
+0.04%
$682.33 million $46.51 million
Nov 14, 2022 $0.0226
-0.18%
$622.08 million $59.64 million
Nov 13, 2022 $0.0227
-0.04%
$833.34 million $209.95 million
Nov 12, 2022 $0.0227
+0.49%
$846.33 million $12.57 million
Nov 11, 2022 $0.0226
-0.81%
$848.19 million $6.69 million
Nov 10, 2022 $0.0228
+0.67%
$921.3 million $66.18 million
Nov 9, 2022 $0.0226
-0.02%
$854.75 million $51.83 million
Nov 8, 2022 $0.0226
-0.03%
$789.01 million $151.77 million
Nov 7, 2022 $0.0227
-0.53%
$782.93 million $6.49 million
Nov 6, 2022 $0.0228
+0.40%
$784.85 million $2.15 million
Nov 5, 2022 $0.0227
+0.13%
$790.38 million $891,271
Nov 4, 2022 $0.0227
-0.07%
$778.55 million $2.05 million
Nov 3, 2022 $0.0227
+0.16%
$782.31 million $3.31 million
Nov 2, 2022 $0.0227
-0.05%
$783.69 million $2.83 million
Nov 1, 2022 $0.0227
-0.05%
$786.36 million $1.92 million
Oct 31, 2022 $0.0226
+0.08%
$921.37 million $136.08 million
Oct 30, 2022 $0.0226
-0.12%
$929.64 million $8.64 million
Oct 29, 2022 $0.0227
-0.01%
$934.17 million $2.36 million
Oct 28, 2022 $0.0227
+0.00%
$934.01 million $170,283
Oct 27, 2022 $0.0227
-0.03%
$933.12 million $4.9 million
Oct 26, 2022 $0.0227
+0.07%
$923.78 million $9.43 million
Oct 25, 2022 $0.0227
-0.10%
$937.73 million $14.66 million
Oct 24, 2022 $0.0227
+0.09%
$941.38 million $3.07 million
Oct 23, 2022 $0.0227
-0.06%
$950.86 million $10.03 million
Oct 22, 2022 $0.0227
+0.00%
$966.96 million $9.75 million
Oct 21, 2022 $0.0227
+0.04%
$966.98 million $4.17 million
Oct 20, 2022 $0.0227
-0.05%
$974.81 million $3.52 million