Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.025
-0.63%
$12.3 million $52
Jul 6, 2026 $0.0253
+0.63%
$12.42 million $114
Jul 5, 2026 $0.0251
-0.30%
$12.35 million $45
Jul 4, 2026 $0.0252
-0.01%
$12.39 million $45
Jul 3, 2026 $0.0251
-1.11%
$12.34 million $71
Jul 2, 2026 $0.0254
+1.17%
$12.48 million $113
Jul 1, 2026 $0.0251
+0.10%
$12.33 million $781
Jun 30, 2026 $0.0251
-0.68%
$12.32 million $22,586
Jun 29, 2026 $0.0252
+1.30%
$12.41 million $58
Jun 28, 2026 $0.025
-0.32%
$12.31 million $25
Jun 27, 2026 $0.0251
-0.51%
$12.32 million $33
Jun 26, 2026 $0.0252
+0.59%
$12.39 million $133
Jun 25, 2026 $0.0251
-0.47%
$12.31 million $56
Jun 24, 2026 $0.0252
+0.94%
$12.37 million $2,867
Jun 23, 2026 $0.025
-3.17%
$12.29 million $74
Jun 22, 2026 $0.0256
+0.95%
$12.56 million $57
Jun 21, 2026 $0.0256
+0.10%
$12.58 million $700
Jun 20, 2026 $0.0257
+3.87%
$12.65 million $32
Jun 19, 2026 $0.0249
-1.75%
$12.21 million $1,327
Jun 18, 2026 $0.0253
-0.37%
$12.43 million $34
Jun 17, 2026 $0.0254
-0.92%
$12.48 million $77
Jun 15, 2026 $0.0258
+1.92%
$12.66 million $19
Jun 14, 2026 $0.0246
+0.00%
$-- $11
Jun 13, 2026 $0.0248
+0.00%
$-- $20
Jun 11, 2026 $0.0251
+0.00%
$12.32 million $11
Jun 10, 2026 $0.0255
+1.42%
$12.54 million $29
Jun 9, 2026 $0.0254
-12.02%
$12.5 million $28
Jun 8, 2026 $0.0285
-3.72%
$14.02 million $77
Jun 7, 2026 $0.0293
-9.18%
$14.39 million $241
Jun 6, 2026 $0.0322
+3.57%
$15.85 million $1,820
Jun 5, 2026 $0.0315
+21.56%
$15.47 million $65
Jun 4, 2026 $0.0253
-0.23%
$12.43 million $76
Jun 3, 2026 $0.0253
+1.30%
$-- $74
Jun 2, 2026 $0.0254
+0.78%
$12.48 million $53
Jun 1, 2026 $0.0246
+0.00%
$12.1 million $7
May 31, 2026 $0.0245
-1.81%
$-- $18
May 29, 2026 $0.0252
+0.35%
$12.37 million $69
May 27, 2026 $0.0252
-0.36%
$12.41 million $19
May 26, 2026 $0.025
+0.00%
$-- $16
May 25, 2026 $0.0252
-0.98%
$12.37 million $7
May 24, 2026 $0.0246
-0.64%
$-- $25
May 23, 2026 $0.0253
+0.93%
$-- $9
May 21, 2026 $0.0244
+0.00%
$12.02 million $7
May 20, 2026 $0.0248
-0.97%
$-- $27
May 19, 2026 $0.0247
-2.81%
$12.12 million $23
May 18, 2026 $0.0253
-0.03%
$12.43 million $39
May 17, 2026 $0.0245
+0.00%
$12.04 million $4
May 15, 2026 $0.0251
+0.00%
$-- $22
May 14, 2026 $0.0256
+0.00%
$12.56 million $13
May 12, 2026 $0.0241
-1.26%
$-- $41