Compound USD Coin Historical Data

CUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0251
-1.62%
$ 12.35 million $ 136
Mar 25, 2026 $ 0.0255
-1.11%
$ 12.55 million $ 147
Mar 24, 2026 $ 0.0258
-0.59%
$ 12.68 million $ 1,303
Mar 23, 2026 $ 0.0259
-1.66%
$ 12.73 million $ 134
Mar 22, 2026 $ 0.0263
+4.03%
$ 12.94 million $ 154
Mar 21, 2026 $ 0.0253
+0.07%
$ 12.43 million $ 5,437
Mar 20, 2026 $ 0.0253
+0.60%
$ 12.42 million $ 286
Mar 19, 2026 $ 0.0252
+0.34%
$ 12.35 million $ 1,219
Mar 18, 2026 $ 0.0252
+0.04%
$ 12.36 million $ 169
Mar 17, 2026 $ 0.025
-1.73%
$ 12.28 million $ 63
Mar 16, 2026 $ 0.0254
-0.29%
$ 12.47 million $ 185
Mar 15, 2026 $ 0.0254
+1.39%
$ 12.5 million $ 130
Mar 14, 2026 $ 0.0251
-0.77%
$ 12.33 million $ 52
Mar 13, 2026 $ 0.0253
-0.07%
$ 12.43 million $ 229
Mar 12, 2026 $ 0.0253
+0.09%
$ 12.44 million $ 64
Mar 11, 2026 $ 0.0253
+0.18%
$ 12.42 million $ 69
Mar 10, 2026 $ 0.0252
+0.09%
$ 12.41 million $ 337
Mar 9, 2026 $ 0.0252
+0.19%
$ 12.39 million $ 151
Mar 8, 2026 $ 0.0252
+0.43%
$ 12.38 million $ 294
Mar 7, 2026 $ 0.0251
-0.11%
$ 12.32 million $ 616
Mar 6, 2026 $ 0.025
+0.01%
$ 12.31 million $ 117
Mar 5, 2026 $ 0.025
-0.71%
$ 12.31 million $ 118
Mar 4, 2026 $ 0.0253
+0.72%
$ 12.42 million $ 309
Mar 3, 2026 $ 0.0251
-0.58%
$ 12.33 million $ 92
Mar 2, 2026 $ 0.0252
+1.05%
$ 12.41 million $ 269
Mar 1, 2026 $ 0.025
-1.10%
$ 12.29 million $ 366
Feb 28, 2026 $ 0.0253
+0.20%
$ 12.44 million $ 307
Feb 27, 2026 $ 0.0253
+0.42%
$ 12.43 million $ 245
Feb 26, 2026 $ 0.0252
-0.22%
$ 12.38 million $ 216
Feb 25, 2026 $ 0.0252
+0.21%
$ 12.4 million $ 310
Feb 24, 2026 $ 0.0252
-0.02%
$ 12.38 million $ 63
Feb 23, 2026 $ 0.0252
-0.02%
$ 12.41 million $ 674
Feb 22, 2026 $ 0.0252
-0.24%
$ 12.41 million $ 32
Feb 21, 2026 $ 0.0253
+0.56%
$ 12.45 million $ 933
Feb 20, 2026 $ 0.0252
+0.34%
$ 12.37 million $ 121
Feb 19, 2026 $ 0.0251
-0.47%
$ 12.33 million $ 21
Feb 18, 2026 $ 0.0252
+0.02%
$ 12.39 million $ 88
Feb 17, 2026 $ 0.0252
-0.14%
$ 12.38 million $ 70
Feb 16, 2026 $ 0.0252
-0.08%
$ 12.4 million $ 143
Feb 15, 2026 $ 0.0252
+0.24%
$ 12.4 million $ 248
Feb 14, 2026 $ 0.0252
-0.17%
$ 12.38 million $ 165
Feb 13, 2026 $ 0.0252
+0.34%
$ 12.4 million $ 194
Feb 12, 2026 $ 0.0251
-0.27%
$ 12.35 million $ 855
Feb 11, 2026 $ 0.0252
+0.05%
$ 12.39 million $ 211
Feb 10, 2026 $ 0.0252
+0.11%
$ 12.39 million $ 135
Feb 9, 2026 $ 0.0252
-0.01%
$ 12.37 million $ 325
Feb 8, 2026 $ 0.0252
+0.08%
$ 12.38 million $ 146
Feb 7, 2026 $ 0.0251
-0.60%
$ 12.35 million $ 505
Feb 6, 2026 $ 0.0253
-0.17%
$ 12.41 million $ 530
Feb 5, 2026 $ 0.0254
+0.49%
$ 12.49 million $ 1,231