Coinranking
Compound USD Coin Historical Data
CUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0249 | -1.55% | ||
| Oct 6 | $0.0246 | -100.00% | ||
| Apr 28 | $0.026 | +4.78% | ||
| Apr 21 | $0.0248 | +0.02% | ||
| Apr 14 | $0.0248 | +0.00% | ||
| Mar 31 | $0.0248 | +0.00% | ||
| Mar 24 | $0.0248 | +0.00% | ||
| Mar 17 | $0.0248 | +0.00% | ||
| Mar 10 | $0.0247 | +0.00% | ||
| Mar 3 | $0.0247 | +0.00% | ||
| Feb 24 | $0.0247 | +0.00% | ||
| Feb 17 | $0.0247 | +0.00% | ||
| Feb 10 | $0.0247 | +0.00% | ||
| Feb 3 | $0.0246 | +0.00% | ||
| Jan 13 | $0.0245 | -0.01% | ||
| Jan 6 | $0.0245 | +0.05% | ||
| Dec 30 | $0.0245 | +0.03% | ||
| Dec 23 | $0.0245 | +0.23% | ||
| Dec 16 | $0.0244 | +0.15% | ||
| Dec 9 | $0.0243 | +0.53% | ||
| Dec 2 | $0.0242 | -0.14% | ||
| Nov 25 | $0.0243 | +0.33% | ||
| Nov 18 | $0.0242 | -0.04% | ||
| Nov 11 | $0.0242 | -0.11% | ||
| Oct 28 | $0.0242 | +0.00% | ||
| Oct 21 | $0.0221 | -0.61% | ||
| Oct 14 | $0.0223 | +0.10% | ||
| Sep 30 | $0.0241 | +0.00% | ||
| Jun 19 | $0.0228 | -0.35% | ||
| Jun 12 | $0.0229 | +0.04% | ||
| Jun 5 | $0.0229 | -0.07% | ||
| May 29 | $0.0229 | -0.25% | ||
| May 22 | $0.0233 | +1.11% | ||
| May 15 | $0.0232 | -1.60% | ||
| May 8 | $0.0235 | +2.00% | ||
| May 1 | $0.0229 | -0.01% | ||
| Apr 24 | $0.023 | -0.57% | ||
| Apr 17 | $0.0229 | -0.42% | ||
| Apr 10 | $0.0229 | -0.41% | ||
| Apr 3 | $0.023 | +0.81% | ||
| Mar 27 | $0.0228 | -0.02% | ||
| Mar 20 | $0.0228 | -0.28% | ||
| Mar 13 | $0.0229 | +1.95% | ||
| Mar 6 | $0.0221 | -3.13% | ||
| Feb 27 | $0.0228 | +0.20% | ||
| Feb 20 | $0.0227 | -0.40% | ||
| Feb 13 | $0.0228 | +0.13% | ||
| Feb 6 | $0.0228 | +0.26% | ||
| Jan 30 | $0.0228 | -0.01% | ||
| Jan 23 | $0.0227 | +0.26% | ||