Compound USD Coin Historical Data

CUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0243
+0.33%
$ -- $ 22,668
Nov 18 $ 0.0242
-0.04%
$ 37.04 million $ 10,823
Nov 11 $ 0.0242
-0.11%
$ -- $ 2,900
Oct 28 $ 0.0242
+0.00%
$ 38.49 million $ 2,990
Oct 21 $ 0.0221
-0.61%
$ -- $ 941
Oct 14 $ 0.0223
+0.10%
$ -- $ 203
Sep 30 $ 0.0241
+0.00%
$ -- $ 318
Jun 19 $ 0.0228
-0.35%
$ -- $ 21.65 million
Jun 12 $ 0.0229
+0.04%
$ 407.88 million $ 37.05 million
Jun 5 $ 0.0229
-0.07%
$ 396.8 million $ 30.41 million
May 29 $ 0.0229
-0.25%
$ 385 million $ 7.52 million
May 22 $ 0.0233
+1.11%
$ 394.3 million $ 6.91 million
May 15 $ 0.0232
-1.60%
$ 392.18 million $ 15.11 million
May 8 $ 0.0235
+2.00%
$ 410.39 million $ 22.62 million
May 1 $ 0.0229
-0.01%
$ 376.71 million $ 9.98 million
Apr 24 $ 0.023
-0.57%
$ 386.3 million $ 35.07 million
Apr 17 $ 0.0229
-0.42%
$ 389.49 million $ 34.83 million
Apr 10 $ 0.0229
-0.41%
$ 386.61 million $ 97.33 million
Apr 3 $ 0.023
+0.81%
$ 480.05 million $ 94.86 million
Mar 27 $ 0.0228
-0.02%
$ 483.22 million $ 166.26 million
Mar 20 $ 0.0228
-0.28%
$ 442.27 million $ 139.62 million
Mar 13 $ 0.0229
+1.95%
$ 337.46 million $ 64.82 million
Mar 6 $ 0.0221
-3.13%
$ 399.65 million $ 238.71 million
Feb 27 $ 0.0228
+0.20%
$ 629.27 million $ 99.97 million
Feb 20 $ 0.0227
-0.40%
$ 599.91 million $ 81.5 million
Feb 13 $ 0.0228
+0.13%
$ 551.66 million $ 90.37 million
Feb 6 $ 0.0228
+0.26%
$ 557.31 million $ 37.14 million
Jan 30 $ 0.0228
-0.01%
$ 604.12 million $ 95.54 million
Jan 23 $ 0.0227
+0.26%
$ 591.88 million $ 52.62 million
Jan 16 $ 0.0227
-0.06%
$ 536.81 million $ 58.78 million
Jan 9 $ 0.0227
+0.01%
$ 516.05 million $ 80.74 million
Jan 2 $ 0.0227
-0.09%
$ 542.85 million $ 26.29 million
Dec 26 $ 0.0227
+0.04%
$ 538.42 million $ 40.04 million
Dec 19 $ 0.0227
-0.09%
$ 575.56 million $ 11.03 million
Dec 12 $ 0.0227
-0.05%
$ 570.15 million $ 23.27 million
Dec 5 $ 0.0227
+0.07%
$ 585.97 million $ 27.29 million
Nov 28 $ 0.0227
-0.46%
$ 578.96 million $ 13.14 million
Nov 21 $ 0.0227
-1.74%
$ 575.28 million $ 111.39 million
Nov 14 $ 0.0227
-0.01%
$ 722.43 million $ 136.9 million
Nov 7 $ 0.0227
-0.38%
$ 833.34 million $ 505.49 million
Oct 31 $ 0.0228
+0.68%
$ 784.85 million $ 149.24 million
Oct 24 $ 0.0226
-0.11%
$ 929.64 million $ 43.24 million
Oct 17 $ 0.0227
-0.01%
$ 950.86 million $ 48.68 million
Oct 10 $ 0.0227
+0.00%
$ 954.48 million $ 23.1 million
Oct 3 $ 0.0227
-0.05%
$ 967.27 million $ 41.43 million
Sep 26 $ 0.0227
+0.03%
$ 958.38 million $ 72.31 million
Sep 19 $ 0.0226
-0.05%
$ 944.2 million $ 79.99 million
Sep 12 $ 0.0227
+0.37%
$ 1.01 billion $ 425.56 million
Sep 5 $ 0.0226
-0.13%
$ 954.53 million $ 114.48 million
Aug 29 $ 0.0226
-0.27%
$ 954.42 million $ 100.13 million