Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0243
+0.00%
$-- $16
May 9, 2026 $0.0248
-1.05%
$12.19 million $13
May 7, 2026 $0.0245
-2.04%
$-- $50
May 6, 2026 $0.025
-1.73%
$12.29 million $42
May 5, 2026 $0.0248
+0.00%
$-- $7
May 3, 2026 $0.025
+0.00%
$-- $24
Apr 30, 2026 $0.0252
+3.56%
$-- $58
Apr 24, 2026 $0.0249
+0.00%
$-- $18
Apr 23, 2026 $0.0249
+1.35%
$12.25 million $18
Apr 21, 2026 $0.024
+0.00%
$-- $24
Apr 20, 2026 $0.0252
+0.07%
$12.37 million $428
Apr 19, 2026 $0.025
-1.25%
$12.27 million $668
Apr 18, 2026 $0.0253
-0.06%
$12.42 million $26
Apr 17, 2026 $0.0253
-0.24%
$12.43 million $5,427
Apr 16, 2026 $0.0253
+0.36%
$12.46 million $38
Apr 15, 2026 $0.0253
+0.02%
$12.41 million $8,575
Apr 14, 2026 $0.0252
-0.46%
$12.41 million $39
Apr 13, 2026 $0.0254
+0.25%
$12.47 million $144
Apr 12, 2026 $0.0253
-0.46%
$12.42 million $160
Apr 11, 2026 $0.0254
-0.12%
$12.5 million $63
Apr 10, 2026 $0.0255
+2.59%
$12.51 million $112
Apr 9, 2026 $0.0242
+0.00%
$-- $54
Apr 8, 2026 $0.025
+0.24%
$12.29 million $147
Apr 7, 2026 $0.0251
+0.00%
$-- $21
Apr 6, 2026 $0.0249
+0.00%
$12.25 million $12
Apr 5, 2026 $0.0248
-1.45%
$12.21 million $32
Apr 4, 2026 $0.0247
+0.00%
$-- $20
Apr 3, 2026 $0.0249
-1.38%
$-- $51
Apr 2, 2026 $0.0252
-0.15%
$12.38 million $151
Apr 1, 2026 $0.0251
-0.81%
$12.35 million $46
Mar 31, 2026 $0.0253
+0.04%
$12.43 million $103
Mar 30, 2026 $0.0253
+0.20%
$12.43 million $399
Mar 29, 2026 $0.0253
-1.27%
$12.45 million $11
Mar 28, 2026 $0.0246
-5.23%
$12.1 million $48
Mar 27, 2026 $0.0263
+4.51%
$12.95 million $2,461
Mar 26, 2026 $0.0251
-1.62%
$12.35 million $136
Mar 25, 2026 $0.0255
-1.11%
$12.55 million $147
Mar 24, 2026 $0.0258
-0.59%
$12.68 million $1,303
Mar 23, 2026 $0.0259
-1.66%
$12.73 million $134
Mar 22, 2026 $0.0263
+4.03%
$12.94 million $154
Mar 21, 2026 $0.0253
+0.07%
$12.43 million $5,437
Mar 20, 2026 $0.0253
+0.60%
$12.42 million $286
Mar 19, 2026 $0.0252
+0.34%
$12.35 million $1,219
Mar 18, 2026 $0.0252
+0.04%
$12.36 million $169
Mar 17, 2026 $0.025
-1.73%
$12.28 million $63
Mar 16, 2026 $0.0254
-0.29%
$12.47 million $185
Mar 15, 2026 $0.0254
+1.39%
$12.5 million $130
Mar 14, 2026 $0.0251
-0.77%
$12.33 million $52
Mar 13, 2026 $0.0253
-0.07%
$12.43 million $229
Mar 12, 2026 $0.0253
+0.09%
$12.44 million $64