Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0249
+2.86%
$ 32.65 million $ 424
Oct 22, 2025 $ 0.0242
-0.91%
$ 31.66 million $ 300
Oct 21, 2025 $ 0.025
+0.82%
$ -- $ 242
Oct 20, 2025 $ 0.0243
-2.24%
$ -- $ 166
Oct 19, 2025 $ 0.0252
+2.69%
$ 32.48 million $ 160
Oct 18, 2025 $ 0.0249
+1.30%
$ 32.1 million $ 70
Oct 17, 2025 $ 0.0248
+1.98%
$ 32.07 million $ 21
Oct 16, 2025 $ 0.0243
+1.15%
$ 31.42 million $ 567
Oct 15, 2025 $ 0.025
-0.08%
$ 32.25 million $ 591
Oct 14, 2025 $ 0.025
+1.49%
$ 32.27 million $ 203
Oct 13, 2025 $ 0.0245
-2.88%
$ 31.66 million $ 195
Oct 12, 2025 $ 0.0259
+7.00%
$ 37.09 million $ 536
Oct 11, 2025 $ 0.0246
-2.02%
$ 35.29 million $ 180
Oct 10, 2025 $ 0.0245
+0.64%
$ -- $ 562
Oct 9, 2025 $ 242.74M
-0.83%
$ 347.88 quadrillion $ 501
Oct 8, 2025 $ 251.83M
+2.64%
$ 360.91 quadrillion $ 490
Oct 7, 2025 $ 251.74M
+2.02%
$ 360.78 quadrillion $ 262
May 3, 2025 $ 0.026
+0.00%
$ -- $ 160
May 2, 2025 $ 0.026
+1.37%
$ 36.69 million $ 488
May 1, 2025 $ 0.0248
+0.00%
$ -- $ 1,568
Apr 30, 2025 $ 0.0248
+0.02%
$ 35.23 million $ 1,442
Apr 29, 2025 $ 0.0248
+0.01%
$ 35.23 million $ 741
Apr 28, 2025 $ 0.0248
+0.00%
$ 35.22 million $ 656
Apr 27, 2025 $ 0.0248
+0.01%
$ 35.22 million $ 1,465
Apr 26, 2025 $ 0.0248
+0.00%
$ 35.43 million $ 194
Apr 19, 2025 $ 0.0248
+0.00%
$ -- $ 95
Apr 5, 2025 $ 0.0248
+0.00%
$ -- $ 22,723
Mar 29, 2025 $ 0.0248
+0.00%
$ -- $ 3,683
Mar 22, 2025 $ 0.0248
+0.00%
$ -- $ 155
Mar 15, 2025 $ 0.0247
+0.00%
$ -- $ 128
Mar 8, 2025 $ 0.0247
+0.00%
$ -- $ 1,551
Mar 1, 2025 $ 0.0247
+0.00%
$ -- $ 8,069
Feb 22, 2025 $ 0.0247
+0.00%
$ -- $ 3,382
Feb 15, 2025 $ 0.0247
+0.00%
$ -- $ 1,267
Feb 8, 2025 $ 0.0246
+0.00%
$ -- $ 310
Jan 18, 2025 $ 0.0245
+0.00%
$ 36.03 million $ 2,110
Jan 17, 2025 $ 0.0245
-0.03%
$ 36.03 million $ 9,313
Jan 16, 2025 $ 0.0245
+0.00%
$ 36.04 million $ 83
Jan 15, 2025 $ 0.0245
+0.02%
$ 36.04 million $ 1,229
Jan 14, 2025 $ 0.0245
+0.00%
$ 36.04 million $ 3,546
Jan 11, 2025 $ 0.0245
+0.00%
$ 36.37 million $ 127
Jan 10, 2025 $ 0.0245
+0.03%
$ 36.37 million $ 885
Jan 9, 2025 $ 0.0245
+0.00%
$ 36.36 million $ 98
Jan 7, 2025 $ 0.0245
+0.00%
$ -- $ 6,761
Jan 6, 2025 $ 0.0245
-0.01%
$ 36.35 million $ 1,189
Jan 5, 2025 $ 0.0245
+0.00%
$ 36.35 million $ 6,827
Jan 3, 2025 $ 0.0245
+0.00%
$ -- $ 513
Jan 2, 2025 $ 0.0245
+0.02%
$ 36.39 million $ 513
Jan 1, 2025 $ 0.0245
+0.01%
$ 36.38 million $ 322
Dec 31, 2024 $ 0.0245
+0.00%
$ 36.38 million $ 82