Compound USD Coin Historical Data

CUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0229
-0.10%
$ 394.51 million $ 4.44 million
Jun 8, 2023 $ 0.0229
+0.11%
$ 391.11 million $ 4.45 million
Jun 7, 2023 $ 0.0229
+0.08%
$ 390.69 million $ 824,263
Jun 6, 2023 $ 0.0229
-0.09%
$ 381.17 million $ 9.45 million
Jun 5, 2023 $ 0.0229
-0.21%
$ 383.91 million $ 2.84 million
Jun 4, 2023 $ 0.0229
+0.01%
$ 385 million $ 106,251
Jun 3, 2023 $ 0.0229
+0.18%
$ 384.91 million $ 28,003
Jun 2, 2023 $ 0.0229
+0.02%
$ 389.54 million $ 5.42 million
Jun 1, 2023 $ 0.0229
+0.09%
$ 389.57 million $ 134,396
May 31, 2023 $ 0.0229
-0.04%
$ 389.76 million $ 264,512
May 30, 2023 $ 0.0229
+0.01%
$ 390.81 million $ 866,708
May 29, 2023 $ 0.0229
-0.51%
$ 391.41 million $ 706,482
May 28, 2023 $ 0.023
-1.81%
$ 394.3 million $ 806,216
May 27, 2023 $ 0.0233
+1.47%
$ 399.94 million $ 16,560
May 26, 2023 $ 0.023
+0.43%
$ 395.3 million $ 450,360
May 25, 2023 $ 0.0229
-0.34%
$ 393.6 million $ 49,765
May 24, 2023 $ 0.023
+0.67%
$ 389.11 million $ 2.88 million
May 23, 2023 $ 0.0229
+0.00%
$ 386.59 million $ 3.34 million
May 22, 2023 $ 0.0229
-0.71%
$ 387.12 million $ 175,741
May 21, 2023 $ 0.0231
-0.45%
$ 392.18 million $ 2.5 million
May 20, 2023 $ 0.0232
+1.17%
$ 391.37 million $ 2.64 million
May 19, 2023 $ 0.0229
+0.12%
$ 387.21 million $ 396,689
May 18, 2023 $ 0.0229
+0.08%
$ 398.84 million $ 11.83 million
May 17, 2023 $ 0.0229
+0.00%
$ 398.6 million $ 82,818
May 16, 2023 $ 0.0229
-0.31%
$ 398.67 million $ 151,135
May 15, 2023 $ 0.023
-2.49%
$ 400.35 million $ 5,538
May 14, 2023 $ 0.0235
-0.16%
$ 410.39 million $ 9,013
May 13, 2023 $ 0.0235
+2.65%
$ 405.92 million $ 1.37 million
May 12, 2023 $ 0.0229
-0.25%
$ 395.17 million $ 2.69 million
May 11, 2023 $ 0.0229
+0.23%
$ 396.22 million $ 10,900
May 10, 2023 $ 0.0229
+0.08%
$ 377.73 million $ 17.23 million
May 9, 2023 $ 0.0229
-0.06%
$ 377.4 million $ 58,090
May 8, 2023 $ 0.0228
-0.95%
$ 375.79 million $ 1.25 million
May 7, 2023 $ 0.0229
-0.01%
$ 376.71 million $ 44,094
May 6, 2023 $ 0.0229
+0.24%
$ 378.81 million $ 2.19 million
May 5, 2023 $ 0.0228
-0.08%
$ 378.79 million $ 739,169
May 4, 2023 $ 0.0229
-0.34%
$ 385.87 million $ 6.1 million
May 3, 2023 $ 0.023
+0.11%
$ 387.45 million $ 507,659
May 2, 2023 $ 0.0229
+0.35%
$ 387.21 million $ 83,202
May 1, 2023 $ 0.0228
-0.31%
$ 385 million $ 311,866
Apr 30, 2023 $ 0.0229
-0.58%
$ 386.3 million $ 478,386
Apr 29, 2023 $ 0.023
+0.42%
$ 373.45 million $ 2.44 million
Apr 28, 2023 $ 0.0229
+0.21%
$ 371.58 million $ 12.36 million
Apr 27, 2023 $ 0.0229
+0.08%
$ 381.46 million $ 10.62 million
Apr 26, 2023 $ 0.0228
-0.04%
$ 383.93 million $ 2.7 million
Apr 25, 2023 $ 0.0228
-0.13%
$ 383.61 million $ 386,313
Apr 24, 2023 $ 0.0229
-1.15%
$ 390.8 million $ 6.56 million
Apr 23, 2023 $ 0.0232
+1.24%
$ 389.49 million $ 6.08 million
Apr 22, 2023 $ 0.0229
+0.09%
$ 381.02 million $ 3.62 million
Apr 21, 2023 $ 0.0229
-0.44%
$ 385.31 million $ 4.57 million