Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0256
+1.67%
$32.46 million $153
Nov 9, 2025 $0.0254
+1.00%
$32.13 million $100
Nov 8, 2025 $0.0247
+1.54%
$31.36 million $30
Nov 7, 2025 $0.0255
+2.47%
$32.3 million $175
Nov 6, 2025 $0.0255
-4.31%
$32.36 million $150
Nov 5, 2025 $0.0257
+0.00%
$32.59 million $75
Nov 4, 2025 $0.0252
+1.28%
$31.94 million $56
Nov 3, 2025 $0.0252
+2.26%
$31.95 million $41
Nov 2, 2025 $0.0252
-0.17%
$32.9 million $310
Nov 1, 2025 $0.0252
+2.08%
$32.95 million $213
Oct 30, 2025 $0.0252
+3.03%
$-- $341
Oct 29, 2025 $0.0265
+6.34%
$-- $223
Oct 28, 2025 $0.0244
-2.64%
$31.92 million $131
Oct 27, 2025 $0.0243
-2.59%
$31.75 million $17
Oct 26, 2025 $0.0253
+3.41%
$33 million $593
Oct 25, 2025 $0.0248
-0.48%
$-- $532
Oct 24, 2025 $0.025
+0.11%
$32.68 million $1,119
Oct 23, 2025 $0.0249
+2.86%
$32.65 million $424
Oct 22, 2025 $0.0242
-0.91%
$31.66 million $300
Oct 21, 2025 $0.025
+0.82%
$-- $242
Oct 20, 2025 $0.0243
-2.24%
$-- $166
Oct 19, 2025 $0.0252
+2.69%
$32.48 million $160
Oct 18, 2025 $0.0249
+1.30%
$32.1 million $70
Oct 17, 2025 $0.0248
+1.98%
$32.07 million $21
Oct 16, 2025 $0.0243
+1.15%
$31.42 million $567
Oct 15, 2025 $0.025
-0.08%
$32.25 million $591
Oct 14, 2025 $0.025
+1.49%
$32.27 million $203
Oct 13, 2025 $0.0245
-2.88%
$31.66 million $195
Oct 12, 2025 $0.0259
+7.00%
$37.09 million $536
Oct 11, 2025 $0.0246
-2.02%
$35.29 million $180
Oct 10, 2025 $0.0245
+0.64%
$-- $562
Oct 9, 2025 $242.74M
-0.83%
$347.88 quadrillion $501
Oct 8, 2025 $251.83M
+2.64%
$360.91 quadrillion $490
Oct 7, 2025 $251.74M
+2.02%
$360.78 quadrillion $262
May 3, 2025 $0.026
+0.00%
$-- $160
May 2, 2025 $0.026
+1.37%
$36.69 million $488
May 1, 2025 $0.0248
+0.00%
$-- $1,568
Apr 30, 2025 $0.0248
+0.02%
$35.23 million $1,442
Apr 29, 2025 $0.0248
+0.01%
$35.23 million $741
Apr 28, 2025 $0.0248
+0.00%
$35.22 million $656
Apr 27, 2025 $0.0248
+0.01%
$35.22 million $1,465
Apr 26, 2025 $0.0248
+0.00%
$35.43 million $194
Apr 19, 2025 $0.0248
+0.00%
$-- $95
Apr 5, 2025 $0.0248
+0.00%
$-- $22,723
Mar 29, 2025 $0.0248
+0.00%
$-- $3,683
Mar 22, 2025 $0.0248
+0.00%
$-- $155
Mar 15, 2025 $0.0247
+0.00%
$-- $128
Mar 8, 2025 $0.0247
+0.00%
$-- $1,551
Mar 1, 2025 $0.0247
+0.00%
$-- $8,069
Feb 22, 2025 $0.0247
+0.00%
$-- $3,382