Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0229
-0.92%
$ 389.46 million $ 1.29 million
Apr 19, 2023 $ 0.0232
+1.35%
$ 393.29 million $ 4.32 million
Apr 18, 2023 $ 0.0228
-0.87%
$ 376.64 million $ 11.21 million
Apr 17, 2023 $ 0.023
+0.29%
$ 389.85 million $ 9.82 million
Apr 16, 2023 $ 0.023
+0.24%
$ 386.61 million $ 2.17 million
Apr 15, 2023 $ 0.0229
+0.29%
$ 391.1 million $ 5.67 million
Apr 14, 2023 $ 0.0228
+0.13%
$ 388.87 million $ 1.33 million
Apr 13, 2023 $ 0.0228
+0.04%
$ 396.89 million $ 6.52 million
Apr 12, 2023 $ 0.0228
-0.03%
$ 393.47 million $ 3.21 million
Apr 11, 2023 $ 0.0228
-0.05%
$ 428.42 million $ 34.89 million
Apr 10, 2023 $ 0.0228
-0.71%
$ 474.4 million $ 45.72 million
Apr 9, 2023 $ 0.023
+0.71%
$ 480.05 million $ 1.96 million
Apr 8, 2023 $ 0.0228
-0.41%
$ 475.64 million $ 191,467
Apr 7, 2023 $ 0.0229
+0.14%
$ 446.13 million $ 31.38 million
Apr 6, 2023 $ 0.0228
+0.09%
$ 449.2 million $ 3.66 million
Apr 5, 2023 $ 0.0228
-0.06%
$ 475.62 million $ 26.99 million
Apr 4, 2023 $ 0.0228
+0.00%
$ 467.99 million $ 7.84 million
Apr 3, 2023 $ 0.0228
+0.00%
$ 490.76 million $ 22.84 million
Apr 2, 2023 $ 0.0228
-0.12%
$ 483.22 million $ 7.38 million
Apr 1, 2023 $ 0.0228
+0.06%
$ 483.84 million $ 14,266
Mar 31, 2023 $ 0.0228
+0.09%
$ 526.23 million $ 42.7 million
Mar 30, 2023 $ 0.0228
-0.05%
$ 541.97 million $ 16.32 million
Mar 29, 2023 $ 0.0228
+0.02%
$ 454.68 million $ 87.47 million
Mar 28, 2023 $ 0.0228
+0.05%
$ 451.45 million $ 3.13 million
Mar 27, 2023 $ 0.0228
-0.12%
$ 441.81 million $ 9.24 million
Mar 26, 2023 $ 0.0228
+0.04%
$ 442.27 million $ 119,671
Mar 25, 2023 $ 0.0228
+0.11%
$ 442.41 million $ 307,634
Mar 24, 2023 $ 0.0228
+0.09%
$ 450.06 million $ 10.74 million
Mar 23, 2023 $ 0.0228
-0.17%
$ 451.59 million $ 1.13 million
Mar 22, 2023 $ 0.0228
+0.20%
$ 427.14 million $ 24.58 million
Mar 21, 2023 $ 0.0228
-0.33%
$ 439.84 million $ 13.6 million
Mar 20, 2023 $ 0.0228
-0.17%
$ 352 million $ 89.27 million
Mar 19, 2023 $ 0.0229
-0.11%
$ 337.46 million $ 14.74 million
Mar 18, 2023 $ 0.0229
+0.57%
$ 326.15 million $ 11.85 million
Mar 17, 2023 $ 0.0228
+0.04%
$ 332.7 million $ 8.38 million
Mar 16, 2023 $ 0.0228
-0.31%
$ 344.72 million $ 12.03 million
Mar 15, 2023 $ 0.0228
+0.34%
$ 348.37 million $ 2.76 million
Mar 14, 2023 $ 0.0227
+0.00%
$ 351.42 million $ 4.22 million
Mar 13, 2023 $ 0.0228
+1.38%
$ 368.12 million $ 25.58 million
Mar 12, 2023 $ 0.0225
+2.03%
$ 399.65 million $ 55.12 million
Mar 11, 2023 $ 0.0221
-2.68%
$ 553.33 million $ 157.09 million
Mar 10, 2023 $ 0.0227
-0.52%
$ 612.68 million $ 48.5 million
Mar 9, 2023 $ 0.0228
-0.22%
$ 618.6 million $ 2.64 million
Mar 8, 2023 $ 0.0229
+0.54%
$ 593.48 million $ 26.61 million
Mar 7, 2023 $ 0.0227
-0.28%
$ 638.19 million $ 2.18 million
Mar 6, 2023 $ 0.0228
+0.07%
$ 641.62 million $ 1.69 million
Mar 5, 2023 $ 0.0228
-0.14%
$ 629.27 million $ 12.07 million
Mar 4, 2023 $ 0.0228
+0.22%
$ 642.08 million $ 2.75 million
Mar 3, 2023 $ 0.0228
-0.01%
$ 599.68 million $ 44.23 million
Mar 2, 2023 $ 0.0228
+0.17%
$ 589.55 million $ 10.2 million