Doggo Historical Data

DOGGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₆32
+12.32%
$ 134,661 $ 60,190
Nov 7, 2025 $ 0.0₆282
-1.52%
$ 118,553 $ 61,856
Nov 6, 2025 $ 0.0₆286
+2.64%
$ 120,285 $ 60,709
Nov 5, 2025 $ 0.0₆323
+18.88%
$ 136,014 $ 62,435
Nov 4, 2025 $ 0.0₆276
-19.39%
$ 115,993 $ 61,274
Nov 3, 2025 $ 0.0₆339
-7.84%
$ 142,750 $ 61,457
Nov 2, 2025 $ 0.0₆368
-1.06%
$ 154,866 $ 68,155
Nov 1, 2025 $ 0.0₆371
+13.86%
$ 156,005 $ 61,769
Oct 31, 2025 $ 0.0₆325
-11.18%
$ 136,602 $ 70,487
Oct 30, 2025 $ 0.0₆359
-5.78%
$ 152,764 $ 66,898
Oct 29, 2025 $ 0.0₆378
-2.17%
$ 158,864 $ 67,333
Oct 28, 2025 $ 0.0₆342
-2.57%
$ 143,897 $ 71,055
Oct 27, 2025 $ 0.0₆403
+12.01%
$ 169,621 $ 77,744
Oct 26, 2025 $ 0.0₆36
-7.89%
$ 151,594 $ 70,091
Oct 25, 2025 $ 0.0₆391
+0.73%
$ 164,535 $ 73,755
Oct 24, 2025 $ 0.0₆387
+2.44%
$ 162,738 $ 69,416
Oct 23, 2025 $ 0.0₆334
+0.27%
$ 140,412 $ 72,719
Oct 22, 2025 $ 0.0₆359
-8.13%
$ 139,232 $ 65,026
Oct 21, 2025 $ 0.0₆417
+3.10%
$ 164,301 $ 68,849
Oct 20, 2025 $ 0.0₆405
-1.34%
$ 170,206 $ 65,193
Oct 19, 2025 $ 0.0₆416
+17.04%
$ 172,755 $ 71,595
Oct 18, 2025 $ 0.0₆354
+0.86%
$ 148,463 $ 66,015
Oct 17, 2025 $ 0.0₆355
-14.61%
$ 148,853 $ 66,055
Oct 16, 2025 $ 0.0₆407
+10.09%
$ 171,214 $ 66,657
Oct 15, 2025 $ 0.0₆37
-6.39%
$ 155,640 $ 71,343
Oct 14, 2025 $ 0.0₆438
-5.11%
$ 184,260 $ 84,593
Oct 13, 2025 $ 0.0₆463
+0.77%
$ 194,737 $ 77,366
Oct 12, 2025 $ 0.0₆456
+10.61%
$ 191,973 $ 75,606
Oct 11, 2025 $ 0.0₆413
+10.58%
$ 173,603 $ 62,434
Oct 10, 2025 $ 0.0₆376
-12.36%
$ 158,267 $ 65,825
Oct 9, 2025 $ 0.0₆431
-2.48%
$ 181,153 $ 72,640
Oct 8, 2025 $ 0.0₆442
-7.83%
$ 185,756 $ 81,853
Oct 7, 2025 $ 0.0₆428
-5.33%
$ 179,913 $ 77,754
Oct 6, 2025 $ 0.0₆507
+6.20%
$ 213,481 $ 83,551
Oct 5, 2025 $ 0.0₆478
+1.05%
$ 201,074 $ 91,475
Oct 4, 2025 $ 0.0₆473
-2.03%
$ 198,962 $ 75,504
Oct 3, 2025 $ 0.0₆48
+7.41%
$ 203,123 $ 84,203
Oct 2, 2025 $ 0.0₆447
+9.84%
$ 187,932 $ 76,986
Oct 1, 2025 $ 0.0₆404
+4.68%
$ 171,045 $ 74,134
Sep 30, 2025 $ 0.0₆386
-13.57%
$ 162,950 $ 79,114
Sep 29, 2025 $ 0.0₆446
+2.80%
$ 187,747 $ 76,860
Sep 28, 2025 $ 0.0₆428
+1.86%
$ 181,531 $ 75,477
Sep 27, 2025 $ 0.0₆421
+12.46%
$ 176,990 $ 71,916
Sep 26, 2025 $ 0.0₆375
+4.61%
$ 155,618 $ 73,575
Sep 25, 2025 $ 0.0₆361
-18.11%
$ 150,346 $ 67,725
Sep 24, 2025 $ 0.0₆436
+11.83%
$ 185,507 $ 73,209
Sep 23, 2025 $ 0.0₆388
-13.08%
$ 163,123 $ 75,988
Sep 22, 2025 $ 0.0₆443
-6.61%
$ 186,813 $ 78,714
Sep 21, 2025 $ 0.0₆417
-2.27%
$ 177,243 $ 81,264
Sep 20, 2025 $ 0.0₆481
+13.57%
$ 190,216 $ 75,241