Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mimi The Cat Historical Data

咪咪 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:46 PM $0.0000111
+0.00%
$-- $7,991
9:40 PM $0.0000111
+0.00%
$-- $7,917
9:37 PM $0.0000111
+0.00%
$-- $7,932
9:36 PM $0.0000116
+0.00%
$-- $8,247
9:30 PM $0.0000123
+0.00%
$-- $8,709
9:28 PM $0.0000133
+0.00%
$-- $9,302
9:18 PM $0.0000129
+0.00%
$-- $8,918
9:11 PM $0.000011
+0.00%
$-- $7,536
9:09 PM $0.0000109
+0.00%
$-- $7,443
9:07 PM $0.0000112
-0.05%
$-- $7,649
9:06 PM $0.0000115
-0.07%
$-- $7,806
9:05 PM $0.0000116
+0.00%
$-- $7,825
9:04 PM $0.0000107
-2.64%
$-- $7,150
9:03 PM $0.000011
-2.23%
$-- $7,268
9:02 PM $0.0000112
-2.90%
$-- $7,436
9:01 PM $0.0000133
+0.00%
$-- $8,790
8:58 PM $0.0000164
+0.00%
$-- $10,837
8:56 PM $0.0000161
-0.06%
$-- $10,622
8:55 PM $0.0000165
+0.00%
$-- $10,783
8:53 PM $0.000022
+1.08%
$-- $14,391
8:52 PM $0.0000218
-1.13%
$-- $14,213
8:51 PM $0.0000209
+1.18%
$-- $13,455
8:50 PM $0.0000177
-26.71%
$-- $11,346
8:49 PM $0.0000239
+2.24%
$-- $15,258
8:48 PM $0.000021
+11.56%
$-- $13,188
8:47 PM $0.0000164
-30.99%
$-- $10,171
8:46 PM $0.0000217
+0.00%
$-- $13,464
8:33 PM $0.0000144
-4.66%
$-- $8,649
8:21 PM $0.0000153
+0.00%
$-- $9,185
8:03 PM $0.0000129
+0.00%
$-- $7,782
8:01 PM $0.0000114
-0.14%
$-- $6,834
7:46 PM $0.0000128
+0.00%
$-- $7,694
7:34 PM $0.0000129
+0.00%
$-- $7,666
7:30 PM $0.000013
+0.00%
$-- $7,748
7:29 PM $0.0000127
+0.00%
$-- $7,524
7:24 PM $0.0000126
-0.90%
$-- $7,451
7:23 PM $0.0000131
-7.81%
$-- $7,709
7:22 PM $0.0000142
+1.60%
$-- $8,261
7:21 PM $0.0000128
+0.00%
$-- $7,277
6:37 PM $0.0₅763
+0.00%
$-- $4,353
6:19 PM $0.0₅766
+0.00%
$-- $4,368
6:18 PM $0.0₅808
+0.00%
$-- $4,546
5:41 PM $0.0₅672
+0.00%
$-- $3,781
5:38 PM $0.0₅674
+0.00%
$-- $3,759
5:33 PM $0.0₅663
+0.00%
$-- $3,699
5:31 PM $0.0₅824
-14.40%
$-- $4,366
5:24 PM $0.000011
+0.00%
$-- $5,770
4:38 PM $0.0000101
-5.68%
$-- $5,202
4:37 PM $0.0000107
+0.02%
$-- $5,518
4:31 PM $0.0₅953
+0.00%
$-- $4,905