Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0000292
+20.13%
$2.92 million $798,771
Apr 29, 2026 $0.0000243
-6.42%
$2.43 million $457,905
Apr 28, 2026 $0.000026
-4.10%
$2.6 million $743,342
Apr 27, 2026 $0.0000271
-8.17%
$2.71 million $504,926
Apr 26, 2026 $0.0000295
+2.57%
$2.95 million $392,816
Apr 25, 2026 $0.0000287
+2.24%
$2.87 million $705,911
Apr 24, 2026 $0.0000281
-6.66%
$2.81 million $441,310
Apr 23, 2026 $0.0000301
-4.09%
$3.01 million $393,917
Apr 22, 2026 $0.0000314
-2.33%
$3.14 million $454,340
Apr 21, 2026 $0.0000322
+1.94%
$3.22 million $397,352
Apr 20, 2026 $0.0000315
+2.89%
$3.16 million $433,415
Apr 19, 2026 $0.0000307
-10.35%
$3.06 million $527,887
Apr 18, 2026 $0.0000342
-3.02%
$3.42 million $450,964
Apr 17, 2026 $0.0000353
-0.36%
$3.53 million $666,959
Apr 16, 2026 $0.0000354
-2.17%
$3.54 million $527,199
Apr 15, 2026 $0.0000362
+2.76%
$3.62 million $512,795
Apr 14, 2026 $0.0000352
-4.58%
$3.52 million $487,956
Apr 13, 2026 $0.0000369
+7.82%
$3.67 million $469,161
Apr 12, 2026 $0.0000342
-7.60%
$3.41 million $510,304
Apr 11, 2026 $0.000037
-1.77%
$3.69 million $492,057
Apr 10, 2026 $0.0000377
+3.21%
$3.77 million $540,204
Apr 9, 2026 $0.0000365
-1.73%
$3.65 million $469,237
Apr 8, 2026 $0.0000371
-4.51%
$3.71 million $516,498
Apr 7, 2026 $0.0000389
+6.86%
$3.89 million $486,767
Apr 6, 2026 $0.0000364
-5.38%
$3.64 million $534,551
Apr 5, 2026 $0.0000385
+4.92%
$3.85 million $678,025
Apr 4, 2026 $0.0000367
-1.03%
$3.67 million $466,462
Apr 3, 2026 $0.000037
-3.68%
$3.7 million $478,215
Apr 2, 2026 $0.0000385
+2.82%
$3.85 million $764,494
Apr 1, 2026 $0.0000374
-0.95%
$3.74 million $436,458
Mar 31, 2026 $0.0000378
+0.86%
$3.78 million $420,189
Mar 30, 2026 $0.0000374
-3.97%
$3.74 million $488,237
Mar 29, 2026 $0.000039
+3.28%
$3.9 million $1.02 million
Mar 28, 2026 $0.0000378
-2.86%
$3.78 million $385,895
Mar 27, 2026 $0.0000389
-3.10%
$3.89 million $610,022
Mar 26, 2026 $0.0000401
-6.85%
$4.01 million $468,469
Mar 25, 2026 $0.0000431
+0.83%
$4.31 million $346,238
Mar 24, 2026 $0.0000427
-2.69%
$4.27 million $400,315
Mar 23, 2026 $0.0000439
+2.38%
$4.39 million $372,613
Mar 22, 2026 $0.0000429
-3.33%
$4.29 million $472,266
Mar 21, 2026 $0.0000444
-3.91%
$4.44 million $319,764
Mar 20, 2026 $0.0000462
+2.80%
$4.62 million $553,101
Mar 19, 2026 $0.0000449
-2.11%
$4.48 million $456,982
Mar 18, 2026 $0.0000459
-5.24%
$4.59 million $476,428
Mar 17, 2026 $0.0000484
-4.70%
$4.84 million $565,618
Mar 16, 2026 $0.0000508
-0.64%
$5.08 million $535,035
Mar 15, 2026 $0.0000511
+1.20%
$5.11 million $419,319
Mar 14, 2026 $0.0000505
-0.51%
$5.05 million $409,777
Mar 13, 2026 $0.0000508
+3.71%
$5.08 million $531,034
Mar 12, 2026 $0.000049
+2.91%
$4.9 million $424,300