Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.0000366
+3.64%
$3.66 million $514,836
Apr 13, 9 PM $0.0000353
+0.06%
$3.53 million $515,943
Apr 13, 8 PM $0.0000354
-0.41%
$3.54 million $534,419
Apr 13, 7 PM $0.0000355
+1.93%
$3.55 million $531,357
Apr 13, 6 PM $0.0000349
+0.98%
$3.49 million $518,387
Apr 13, 5 PM $0.0000345
-0.06%
$3.45 million $513,025
Apr 13, 4 PM $0.0000345
+0.26%
$3.45 million $511,236
Apr 13, 3 PM $0.0000344
-0.99%
$3.44 million $512,588
Apr 13, 2 PM $0.0000348
+0.48%
$3.48 million $515,743
Apr 13, 1 PM $0.0000347
+0.60%
$3.47 million $518,653
Apr 13, 12 PM $0.0000345
-0.95%
$3.45 million $516,968
Apr 13, 11 AM $0.0000348
-0.13%
$3.48 million $511,033
Apr 13, 10 AM $0.0000348
-0.50%
$3.48 million $511,870
Apr 13, 9 AM $0.000035
+0.24%
$3.5 million $509,627
Apr 13, 8 AM $0.0000349
+0.19%
$3.49 million $496,211
Apr 13, 7 AM $0.0000349
-0.27%
$3.49 million $497,947
Apr 13, 6 AM $0.0000349
+0.39%
$3.49 million $501,849
Apr 13, 5 AM $0.0000348
+0.47%
$3.48 million $501,003
Apr 13, 4 AM $0.0000347
-0.55%
$3.47 million $506,061
Apr 13, 3 AM $0.0000348
+0.12%
$3.48 million $513,020
Apr 13, 2 AM $0.0000348
-0.14%
$3.48 million $514,244
Apr 13, 1 AM $0.0000349
+0.04%
$3.49 million $513,276
Apr 13, 12 AM $0.0000349
+1.94%
$3.49 million $517,307
Apr 12, 11 PM $0.0000342
+0.67%
$3.42 million $510,304
Apr 12, 10 PM $0.0000339
-1.07%
$3.39 million $517,190
Apr 12, 9 PM $0.0000343
-3.20%
$3.43 million $517,238
Apr 12, 8 PM $0.0000354
-0.39%
$3.54 million $499,133
Apr 12, 7 PM $0.0000355
-0.26%
$3.55 million $498,332
Apr 12, 6 PM $0.0000357
+0.10%
$3.57 million $497,247
Apr 12, 5 PM $0.0000356
+0.04%
$3.56 million $496,608
Apr 12, 4 PM $0.0000356
-0.27%
$3.56 million $495,230
Apr 12, 3 PM $0.0000357
-0.69%
$3.57 million $483,065
Apr 12, 2 PM $0.0000359
-0.01%
$3.59 million $477,419
Apr 12, 1 PM $0.0000359
-0.70%
$3.59 million $472,707
Apr 12, 12 PM $0.0000362
+0.01%
$3.62 million $474,282
Apr 12, 11 AM $0.0000362
+0.03%
$3.62 million $474,304
Apr 12, 10 AM $0.0000362
-0.30%
$3.62 million $476,593
Apr 12, 9 AM $0.0000363
+0.04%
$3.63 million $478,468
Apr 12, 8 AM $0.0000363
-0.10%
$3.63 million $488,025
Apr 12, 7 AM $0.0000363
+0.08%
$3.63 million $491,935
Apr 12, 6 AM $0.0000363
+0.30%
$3.63 million $491,625
Apr 12, 5 AM $0.0000362
+0.40%
$3.62 million $488,856
Apr 12, 4 AM $0.000036
-0.70%
$3.6 million $486,671
Apr 12, 3 AM $0.0000363
-0.60%
$3.63 million $482,197
Apr 12, 2 AM $0.0000365
+0.28%
$3.65 million $491,021
Apr 12, 1 AM $0.0000364
-1.57%
$3.64 million $493,444
Apr 12, 12 AM $0.000037
-0.05%
$3.7 million $489,832
Apr 11, 11 PM $0.000037
-0.38%
$3.7 million $492,057
Apr 11, 10 PM $0.0000371
-0.53%
$3.71 million $504,918
Apr 11, 9 PM $0.0000373
-0.10%
$3.73 million $500,518