noice Historical Data

NOICE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000779
+0.14%
$ 7.79 million $ 816,197
Jan 1, 7 AM $ 0.0000778
+0.30%
$ 7.78 million $ 820,028
Jan 1, 6 AM $ 0.0000775
-1.28%
$ 7.75 million $ 823,164
Jan 1, 5 AM $ 0.0000785
+0.08%
$ 7.85 million $ 854,381
Jan 1, 4 AM $ 0.0000785
-0.60%
$ 7.85 million $ 855,591
Jan 1, 3 AM $ 0.0000789
+1.00%
$ 7.89 million $ 869,085
Jan 1, 2 AM $ 0.0000782
+0.27%
$ 7.81 million $ 861,303
Jan 1, 1 AM $ 0.000078
-1.99%
$ 7.8 million $ 856,499
Jan 1, 12 AM $ 0.0000795
+0.17%
$ 7.95 million $ 849,017
Dec 31, 11 PM $ 0.0000794
-0.04%
$ 7.94 million $ 852,602
Dec 31, 10 PM $ 0.0000794
-0.34%
$ 7.94 million $ 859,631
Dec 31, 9 PM $ 0.0000797
+3.69%
$ 7.97 million $ 855,028
Dec 31, 8 PM $ 0.0000769
-0.17%
$ 7.69 million $ 787,815
Dec 31, 7 PM $ 0.000077
+0.23%
$ 7.7 million $ 789,692
Dec 31, 6 PM $ 0.0000768
-0.70%
$ 7.68 million $ 777,611
Dec 31, 5 PM $ 0.0000774
+0.00%
$ 7.74 million $ 787,532
Dec 31, 4 PM $ 0.0000774
-1.77%
$ 7.74 million $ 781,866
Dec 31, 3 PM $ 0.0000788
-0.08%
$ 7.88 million $ 755,689
Dec 31, 2 PM $ 0.0000789
-2.47%
$ 7.89 million $ 760,628
Dec 31, 1 PM $ 0.0000809
-1.09%
$ 8.09 million $ 747,949
Dec 31, 12 PM $ 0.0000818
+0.09%
$ 8.18 million $ 747,211
Dec 31, 11 AM $ 0.0000817
+0.77%
$ 8.27 million $ 748,080
Dec 31, 10 AM $ 0.0000811
-0.88%
$ 8.11 million $ 744,063
Dec 31, 9 AM $ 0.0000818
+0.35%
$ 8.18 million $ 747,664
Dec 31, 8 AM $ 0.0000816
+1.79%
$ 8.16 million $ 3.44 million
Dec 31, 7 AM $ 0.0000801
-0.21%
$ 8.01 million $ 3.37 million
Dec 31, 6 AM $ 0.0000803
+1.38%
$ 8.03 million $ 3.37 million
Dec 31, 5 AM $ 0.0000792
-0.78%
$ 7.92 million $ 3.3 million
Dec 31, 4 AM $ 0.0000798
-4.77%
$ 7.98 million $ 3.32 million
Dec 31, 3 AM $ 0.0000838
-0.79%
$ 8.38 million $ 3.44 million
Dec 31, 2 AM $ 0.0000845
-0.33%
$ 8.45 million $ 3.46 million
Dec 31, 1 AM $ 0.0000848
-0.16%
$ 8.48 million $ 3.46 million
Dec 31, 12 AM $ 0.0000849
-1.19%
$ 8.49 million $ 3.45 million
Dec 30, 11 PM $ 0.0000859
+0.78%
$ 8.59 million $ 3.48 million
Dec 30, 10 PM $ 0.0000853
+0.31%
$ 8.53 million $ 3.44 million
Dec 30, 9 PM $ 0.000085
+0.11%
$ 8.5 million $ 3.44 million
Dec 30, 8 PM $ 0.0000849
-1.37%
$ 8.49 million $ 3.44 million
Dec 30, 7 PM $ 0.0000861
-0.02%
$ 8.58 million $ 3.5 million
Dec 30, 6 PM $ 0.0000861
+0.77%
$ 8.61 million $ 3.51 million
Dec 30, 5 PM $ 0.0000854
+1.27%
$ 8.54 million $ 3.5 million
Dec 30, 4 PM $ 0.0000844
-0.25%
$ 8.44 million $ 3.48 million
Dec 30, 3 PM $ 0.0000846
-0.42%
$ 8.45 million $ 3.49 million
Dec 30, 2 PM $ 0.0000849
+0.01%
$ 8.49 million $ 3.5 million
Dec 30, 1 PM $ 0.0000849
+0.43%
$ 8.49 million $ 3.5 million
Dec 30, 12 PM $ 0.0000846
+0.45%
$ 8.46 million $ 3.49 million
Dec 30, 11 AM $ 0.0000842
-0.62%
$ 8.42 million $ 3.59 million
Dec 30, 10 AM $ 0.0000847
-1.19%
$ 8.47 million $ 3.62 million
Dec 30, 9 AM $ 0.0000857
+0.09%
$ 8.57 million $ 3.64 million
Dec 30, 8 AM $ 0.0000858
-0.43%
$ 8.57 million $ 3.67 million
Dec 30, 7 AM $ 0.0000862
-0.10%
$ 8.62 million $ 3.67 million