Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.0000373
-0.10%
$3.73 million $500,518
Apr 11, 8 PM $0.0000374
-0.47%
$3.74 million $491,350
Apr 11, 7 PM $0.0000376
+0.44%
$3.76 million $487,992
Apr 11, 6 PM $0.0000374
+1.06%
$3.74 million $491,877
Apr 11, 5 PM $0.000037
-0.01%
$3.7 million $489,091
Apr 11, 4 PM $0.000037
+0.37%
$3.7 million $493,552
Apr 11, 3 PM $0.0000368
+0.22%
$3.68 million $506,660
Apr 11, 2 PM $0.0000368
-0.18%
$3.68 million $517,979
Apr 11, 1 PM $0.0000368
-0.17%
$3.68 million $531,736
Apr 11, 12 PM $0.0000369
-0.37%
$3.69 million $549,132
Apr 11, 11 AM $0.0000371
+0.48%
$3.71 million $551,230
Apr 11, 10 AM $0.0000369
-0.33%
$3.69 million $548,231
Apr 11, 9 AM $0.000037
+0.68%
$3.7 million $547,961
Apr 11, 8 AM $0.0000368
-0.10%
$3.68 million $542,581
Apr 11, 7 AM $0.0000368
+0.10%
$3.68 million $543,869
Apr 11, 6 AM $0.0000368
-0.50%
$3.68 million $543,607
Apr 11, 5 AM $0.000037
+0.23%
$3.7 million $553,085
Apr 11, 4 AM $0.0000369
-0.23%
$3.69 million $546,298
Apr 11, 3 AM $0.000037
-0.74%
$3.7 million $543,687
Apr 11, 2 AM $0.0000373
-0.67%
$3.73 million $536,427
Apr 11, 1 AM $0.0000375
-0.17%
$3.75 million $544,125
Apr 11, 12 AM $0.0000376
-0.14%
$3.76 million $540,881
Apr 10, 11 PM $0.0000377
-0.25%
$3.77 million $540,204
Apr 10, 10 PM $0.0000378
+0.22%
$3.78 million $524,683
Apr 10, 9 PM $0.0000377
-0.24%
$3.77 million $528,887
Apr 10, 8 PM $0.0000378
+0.09%
$3.78 million $534,841
Apr 10, 7 PM $0.0000378
-0.19%
$3.78 million $534,684
Apr 10, 6 PM $0.0000378
+0.10%
$3.78 million $536,595
Apr 10, 5 PM $0.0000378
-0.18%
$3.78 million $537,581
Apr 10, 4 PM $0.0000379
-0.13%
$3.79 million $532,218
Apr 10, 3 PM $0.0000379
-0.84%
$3.79 million $535,896
Apr 10, 2 PM $0.0000383
+0.72%
$3.83 million $527,497
Apr 10, 1 PM $0.000038
+2.31%
$3.8 million $513,774
Apr 10, 12 PM $0.0000371
+0.02%
$3.71 million $488,075
Apr 10, 11 AM $0.0000371
+1.10%
$3.71 million $484,161
Apr 10, 10 AM $0.0000367
-0.50%
$3.67 million $484,793
Apr 10, 9 AM $0.0000369
+0.50%
$3.69 million $483,347
Apr 10, 8 AM $0.0000367
+0.20%
$3.67 million $480,109
Apr 10, 7 AM $0.0000366
-0.05%
$3.66 million $482,415
Apr 10, 6 AM $0.0000366
-0.24%
$3.66 million $481,722
Apr 10, 5 AM $0.0000367
+0.14%
$3.67 million $478,650
Apr 10, 4 AM $0.0000367
+0.54%
$3.67 million $487,385
Apr 10, 3 AM $0.0000365
-0.12%
$3.65 million $487,492
Apr 10, 2 AM $0.0000365
-0.74%
$3.65 million $479,591
Apr 10, 1 AM $0.0000368
+0.76%
$3.68 million $471,862
Apr 10, 12 AM $0.0000365
+0.06%
$3.65 million $468,485
Apr 9, 11 PM $0.0000365
-0.45%
$3.65 million $469,237
Apr 9, 10 PM $0.0000367
+0.04%
$3.67 million $470,052
Apr 9, 9 PM $0.0000366
+0.20%
$3.66 million $466,926
Apr 9, 8 PM $0.0000366
+0.84%
$3.66 million $467,755