Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0000205
+0.52%
$2.05 million $262,336
May 27, 2 PM $0.0000204
-0.23%
$2.04 million $265,773
May 27, 1 PM $0.0000205
-0.83%
$2.05 million $278,682
May 27, 12 PM $0.0000206
-0.19%
$2.06 million $278,035
May 27, 11 AM $0.0000207
+0.18%
$2.07 million $285,383
May 27, 10 AM $0.0000206
+0.09%
$2.06 million $285,126
May 27, 9 AM $0.0000206
+0.18%
$2.06 million $363,116
May 27, 8 AM $0.0000206
+0.37%
$2.06 million $519,266
May 27, 7 AM $0.0000205
+0.06%
$2.05 million $518,905
May 27, 6 AM $0.0000205
+0.13%
$2.05 million $518,653
May 27, 5 AM $0.0000205
-0.63%
$2.05 million $520,696
May 27, 4 AM $0.0000206
-0.78%
$2.06 million $521,576
May 27, 3 AM $0.0000208
+0.79%
$2.08 million $533,613
May 27, 2 AM $0.0000206
-0.69%
$2.06 million $538,810
May 27, 1 AM $0.0000208
-0.10%
$2.08 million $541,949
May 27, 12 AM $0.0000208
-1.33%
$2.08 million $556,782
May 26, 11 PM $0.0000211
+1.95%
$2.11 million $565,743
May 26, 10 PM $0.0000207
+0.30%
$2.07 million $561,814
May 26, 9 PM $0.0000206
-1.00%
$2.06 million $558,623
May 26, 8 PM $0.0000208
+0.96%
$2.08 million $564,866
May 26, 7 PM $0.0000206
+0.07%
$2.06 million $545,990
May 26, 6 PM $0.0000206
-0.25%
$2.06 million $540,057
May 26, 5 PM $0.0000207
-0.40%
$2.07 million $541,997
May 26, 4 PM $0.0000207
-0.36%
$2.07 million $546,069
May 26, 3 PM $0.0000208
+0.77%
$2.08 million $551,077
May 26, 2 PM $0.0000207
-1.86%
$2.07 million $546,687
May 26, 1 PM $0.000021
+0.66%
$2.1 million $545,276
May 26, 12 PM $0.0000209
-0.10%
$2.09 million $545,958
May 26, 11 AM $0.0000209
-0.87%
$2.09 million $547,544
May 26, 10 AM $0.0000211
-4.86%
$2.11 million $551,118
May 26, 9 AM $0.0000221
+8.61%
$2.21 million $458,926
May 26, 8 AM $0.0000204
+0.74%
$2.04 million $326,111
May 26, 7 AM $0.0000202
-0.70%
$2.02 million $364,229
May 26, 6 AM $0.0000204
-0.14%
$2.04 million $376,750
May 26, 5 AM $0.0000204
-0.45%
$2.04 million $382,156
May 26, 4 AM $0.0000205
+0.44%
$2.05 million $386,342
May 26, 3 AM $0.0000204
-0.64%
$2.04 million $370,637
May 26, 2 AM $0.0000205
+0.04%
$2.05 million $373,857
May 26, 1 AM $0.0000205
+0.06%
$2.05 million $375,335
May 26, 12 AM $0.0000205
-0.64%
$2.05 million $373,556
May 25, 11 PM $0.0000206
+0.54%
$2.06 million $369,820
May 25, 10 PM $0.0000206
-0.11%
$2.06 million $367,908
May 25, 9 PM $0.0000206
-0.41%
$2.06 million $380,305
May 25, 8 PM $0.0000207
-0.41%
$2.07 million $393,013
May 25, 7 PM $0.0000207
-0.64%
$2.07 million $416,357
May 25, 6 PM $0.0000209
-0.69%
$2.09 million $428,694
May 25, 5 PM $0.000021
-0.77%
$2.1 million $445,711
May 25, 4 PM $0.0000212
-1.40%
$2.12 million $462,269
May 25, 3 PM $0.0000215
+0.28%
$2.15 million $425,091
May 25, 2 PM $0.0000214
-0.09%
$2.14 million $565,401