noice Historical Data

NOICE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000862
-0.10%
$ 8.62 million $ 3.67 million
Dec 30, 6 AM $ 0.0000863
+1.95%
$ 8.63 million $ 3.67 million
Dec 30, 5 AM $ 0.0000846
-2.25%
$ 8.46 million $ 3.59 million
Dec 30, 4 AM $ 0.0000866
-0.07%
$ 8.66 million $ 3.62 million
Dec 30, 3 AM $ 0.0000866
+0.91%
$ 8.66 million $ 3.63 million
Dec 30, 2 AM $ 0.0000858
+0.56%
$ 8.58 million $ 3.62 million
Dec 30, 1 AM $ 0.0000854
-0.37%
$ 8.54 million $ 3.61 million
Dec 30, 12 AM $ 0.0000857
-0.10%
$ 8.57 million $ 3.62 million
Dec 29, 11 PM $ 0.0000858
-0.49%
$ 8.58 million $ 3.63 million
Dec 29, 10 PM $ 0.0000862
-0.61%
$ 8.62 million $ 3.65 million
Dec 29, 9 PM $ 0.0000867
-0.75%
$ 8.67 million $ 3.67 million
Dec 29, 8 PM $ 0.0000874
+1.99%
$ 8.74 million $ 3.69 million
Dec 29, 7 PM $ 0.0000857
-0.10%
$ 8.57 million $ 3.58 million
Dec 29, 6 PM $ 0.0000858
+0.65%
$ 8.58 million $ 3.57 million
Dec 29, 5 PM $ 0.0000853
-0.13%
$ 8.53 million $ 3.52 million
Dec 29, 4 PM $ 0.0000854
-1.75%
$ 8.54 million $ 3.5 million
Dec 29, 3 PM $ 0.0000869
-0.18%
$ 8.69 million $ 3.53 million
Dec 29, 2 PM $ 0.0000871
-1.12%
$ 8.71 million $ 3.53 million
Dec 29, 1 PM $ 0.000088
-1.01%
$ 8.8 million $ 3.58 million
Dec 29, 12 PM $ 0.0000889
-1.47%
$ 8.89 million $ 3.66 million
Dec 29, 11 AM $ 0.0000903
-1.89%
$ 9.03 million $ 3.53 million
Dec 29, 10 AM $ 0.000092
-1.29%
$ 9.2 million $ 3.58 million
Dec 29, 9 AM $ 0.0000932
-3.58%
$ 9.32 million $ 3.62 million
Dec 29, 8 AM $ 0.0000967
+0.19%
$ 9.67 million $ 3.66 million
Dec 29, 7 AM $ 0.0000965
-0.25%
$ 9.65 million $ 3.73 million
Dec 29, 6 AM $ 0.0000968
+0.11%
$ 9.68 million $ 3.67 million
Dec 29, 5 AM $ 0.0000967
-2.73%
$ 9.67 million $ 3.65 million
Dec 29, 4 AM $ 0.0000994
+3.30%
$ 9.94 million $ 3.71 million
Dec 29, 3 AM $ 0.0000962
+0.63%
$ 9.62 million $ 3.56 million
Dec 29, 2 AM $ 0.0000956
+1.73%
$ 9.56 million $ 3.56 million
Dec 29, 1 AM $ 0.000094
+0.32%
$ 9.4 million $ 3.54 million
Dec 29, 12 AM $ 0.0000937
+0.53%
$ 9.37 million $ 3.54 million
Dec 28, 11 PM $ 0.0000932
-0.79%
$ 9.32 million $ 3.54 million
Dec 28, 10 PM $ 0.0000939
-0.34%
$ 9.39 million $ 3.57 million
Dec 28, 9 PM $ 0.0000942
+0.61%
$ 9.42 million $ 3.58 million
Dec 28, 8 PM $ 0.0000937
+0.04%
$ 9.37 million $ 3.58 million
Dec 28, 7 PM $ 0.0000936
-0.27%
$ 9.36 million $ 3.57 million
Dec 28, 6 PM $ 0.0000939
-0.34%
$ 9.39 million $ 3.6 million
Dec 28, 5 PM $ 0.0000942
-0.01%
$ 9.42 million $ 3.61 million
Dec 28, 4 PM $ 0.0000942
-0.69%
$ 9.42 million $ 3.63 million
Dec 28, 3 PM $ 0.0000948
-0.07%
$ 9.48 million $ 3.6 million
Dec 28, 2 PM $ 0.0000949
-0.83%
$ 9.49 million $ 3.63 million
Dec 28, 1 PM $ 0.0000957
+4.70%
$ 9.57 million $ 3.66 million
Dec 28, 12 PM $ 0.0000914
-0.46%
$ 9.14 million $ 3.47 million
Dec 28, 11 AM $ 0.0000918
+0.07%
$ 9.18 million $ 3.47 million
Dec 28, 10 AM $ 0.0000917
+0.29%
$ 9.17 million $ 3.46 million
Dec 28, 9 AM $ 0.0000915
+0.32%
$ 9.15 million $ 3.43 million
Dec 28, 8 AM $ 0.0000912
+0.53%
$ 9.12 million $ 3.43 million
Dec 28, 7 AM $ 0.0000907
-0.39%
$ 9.07 million $ 3.43 million
Dec 28, 6 AM $ 0.000091
+0.08%
$ 9.1 million $ 3.45 million