Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0000366
+0.84%
$3.66 million $467,755
Apr 9, 7 PM $0.0000363
-0.26%
$3.63 million $465,330
Apr 9, 6 PM $0.0000364
-0.10%
$3.64 million $464,167
Apr 9, 5 PM $0.0000364
+0.20%
$3.64 million $465,741
Apr 9, 4 PM $0.0000363
-1.87%
$3.63 million $465,926
Apr 9, 3 PM $0.000037
+1.55%
$3.7 million $459,780
Apr 9, 2 PM $0.0000365
+0.20%
$3.65 million $462,265
Apr 9, 1 PM $0.0000364
-0.27%
$3.64 million $468,028
Apr 9, 12 PM $0.0000365
+0.07%
$3.65 million $470,690
Apr 9, 11 AM $0.0000365
-0.33%
$3.65 million $474,191
Apr 9, 10 AM $0.0000366
+0.02%
$3.66 million $475,927
Apr 9, 9 AM $0.0000366
-0.07%
$3.66 million $479,567
Apr 9, 8 AM $0.0000366
+0.20%
$3.66 million $483,046
Apr 9, 7 AM $0.0000365
-0.02%
$3.65 million $482,100
Apr 9, 6 AM $0.0000365
-0.16%
$3.65 million $482,671
Apr 9, 5 AM $0.0000366
-0.18%
$3.66 million $486,877
Apr 9, 4 AM $0.0000367
-0.45%
$3.67 million $488,690
Apr 9, 3 AM $0.0000368
+0.10%
$3.68 million $492,694
Apr 9, 2 AM $0.0000368
+0.22%
$3.68 million $499,345
Apr 9, 1 AM $0.0000367
-0.48%
$3.67 million $506,353
Apr 9, 12 AM $0.0000369
-0.66%
$3.69 million $511,766
Apr 8, 11 PM $0.0000371
+0.16%
$3.71 million $516,498
Apr 8, 10 PM $0.0000371
-0.78%
$3.71 million $525,305
Apr 8, 9 PM $0.0000374
-1.33%
$3.74 million $538,719
Apr 8, 8 PM $0.0000379
+1.00%
$3.79 million $547,686
Apr 8, 7 PM $0.0000375
-0.57%
$3.75 million $552,298
Apr 8, 6 PM $0.0000377
-0.33%
$3.77 million $546,841
Apr 8, 5 PM $0.0000379
-0.36%
$3.79 million $542,267
Apr 8, 4 PM $0.000038
+0.87%
$3.8 million $541,345
Apr 8, 3 PM $0.0000377
+0.19%
$3.77 million $539,227
Apr 8, 2 PM $0.0000376
-1.09%
$3.76 million $541,363
Apr 8, 1 PM $0.000038
-0.52%
$3.8 million $542,364
Apr 8, 12 PM $0.0000382
+0.02%
$3.82 million $544,995
Apr 8, 11 AM $0.0000383
+0.53%
$3.83 million $539,992
Apr 8, 10 AM $0.0000381
+0.44%
$3.81 million $537,374
Apr 8, 9 AM $0.0000379
+0.00%
$3.79 million $535,148
Apr 8, 8 AM $0.0000379
-0.34%
$3.79 million $534,918
Apr 8, 7 AM $0.000038
+0.37%
$3.8 million $531,929
Apr 8, 6 AM $0.0000379
+0.01%
$3.79 million $533,294
Apr 8, 5 AM $0.0000379
-0.75%
$3.79 million $526,842
Apr 8, 4 AM $0.0000382
+0.36%
$3.82 million $515,892
Apr 8, 3 AM $0.000038
-0.22%
$3.8 million $509,168
Apr 8, 2 AM $0.0000381
-0.51%
$3.81 million $506,059
Apr 8, 1 AM $0.0000383
-0.42%
$3.83 million $501,536
Apr 8, 12 AM $0.0000385
-1.04%
$3.85 million $495,796
Apr 7, 11 PM $0.0000389
+1.17%
$3.89 million $486,767
Apr 7, 10 PM $0.0000384
+3.87%
$3.84 million $473,889
Apr 7, 9 PM $0.000037
+1.14%
$3.7 million $461,216
Apr 7, 8 PM $0.0000366
+0.40%
$3.66 million $449,146
Apr 7, 7 PM $0.0000364
+0.52%
$3.64 million $443,849