noice Historical Data

NOICE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000091
+0.08%
$ 9.1 million $ 3.45 million
Dec 28, 5 AM $ 0.000091
-1.44%
$ 9.1 million $ 3.46 million
Dec 28, 4 AM $ 0.0000923
+0.41%
$ 9.23 million $ 3.52 million
Dec 28, 3 AM $ 0.0000919
+0.27%
$ 9.19 million $ 3.54 million
Dec 28, 2 AM $ 0.0000917
-0.43%
$ 9.17 million $ 3.53 million
Dec 28, 1 AM $ 0.0000921
-2.12%
$ 9.22 million $ 3.54 million
Dec 28, 12 AM $ 0.0000941
-0.32%
$ 9.41 million $ 3.56 million
Dec 27, 11 PM $ 0.0000944
-0.03%
$ 9.44 million $ 3.55 million
Dec 27, 10 PM $ 0.0000944
-0.34%
$ 9.44 million $ 3.49 million
Dec 27, 9 PM $ 0.0000947
+1.23%
$ 9.47 million $ 3.49 million
Dec 27, 8 PM $ 0.0000936
-0.99%
$ 9.36 million $ 3.49 million
Dec 27, 7 PM $ 0.0000945
+0.02%
$ 9.45 million $ 3.49 million
Dec 27, 6 PM $ 0.0000945
+1.32%
$ 9.45 million $ 3.49 million
Dec 27, 5 PM $ 0.0000933
+1.45%
$ 9.33 million $ 3.44 million
Dec 27, 4 PM $ 0.0000919
+0.89%
$ 9.19 million $ 3.39 million
Dec 27, 3 PM $ 0.0000911
-0.98%
$ 9.11 million $ 3.36 million
Dec 27, 2 PM $ 0.000092
-2.00%
$ 9.2 million $ 3.33 million
Dec 27, 1 PM $ 0.0000939
-0.52%
$ 9.39 million $ 3.37 million
Dec 27, 12 PM $ 0.0000944
-0.03%
$ 9.44 million $ 3.35 million
Dec 27, 11 AM $ 0.0000944
+0.06%
$ 9.44 million $ 3.36 million
Dec 27, 10 AM $ 0.0000944
-0.37%
$ 9.44 million $ 3.41 million
Dec 27, 9 AM $ 0.0000947
+1.66%
$ 9.47 million $ 3.36 million
Dec 27, 8 AM $ 0.0000932
-0.50%
$ 9.32 million $ 3.36 million
Dec 27, 7 AM $ 0.0000936
+0.75%
$ 9.36 million $ 3.35 million
Dec 27, 6 AM $ 0.0000929
+0.88%
$ 9.27 million $ 3.31 million
Dec 27, 5 AM $ 0.0000921
+1.59%
$ 9.21 million $ 3.29 million
Dec 27, 4 AM $ 0.0000907
-4.18%
$ 9.07 million $ 3.22 million
Dec 27, 3 AM $ 0.0000946
-1.81%
$ 9.46 million $ 3.24 million
Dec 27, 2 AM $ 0.0000964
-0.09%
$ 9.64 million $ 3.26 million
Dec 27, 1 AM $ 0.0000965
-0.25%
$ 9.65 million $ 3.27 million
Dec 27, 12 AM $ 0.0000967
+0.08%
$ 9.67 million $ 3.27 million
Dec 26, 11 PM $ 0.0000966
+0.66%
$ 9.66 million $ 3.27 million
Dec 26, 10 PM $ 0.000096
+0.09%
$ 9.6 million $ 3.24 million
Dec 26, 9 PM $ 0.0000959
-0.79%
$ 9.59 million $ 3.25 million
Dec 26, 8 PM $ 0.0000967
+0.15%
$ 9.67 million $ 3.24 million
Dec 26, 7 PM $ 0.0000965
-0.01%
$ 9.65 million $ 3.23 million
Dec 26, 6 PM $ 0.0000965
+0.07%
$ 9.65 million $ 3.23 million
Dec 26, 5 PM $ 0.0000965
+0.33%
$ 9.65 million $ 3.23 million
Dec 26, 4 PM $ 0.0000961
+0.08%
$ 9.61 million $ 3.23 million
Dec 26, 3 PM $ 0.0000961
-1.87%
$ 9.6 million $ 3.22 million
Dec 26, 2 PM $ 0.0000979
+0.35%
$ 9.79 million $ 3.24 million
Dec 26, 1 PM $ 0.0000976
-0.07%
$ 9.76 million $ 3.21 million
Dec 26, 12 PM $ 0.0000976
-4.67%
$ 9.76 million $ 3.19 million
Dec 26, 11 AM $ 0.000102
-0.21%
$ 10.26 million $ 3.3 million
Dec 26, 10 AM $ 0.000103
+0.36%
$ 10.26 million $ 3.29 million
Dec 26, 9 AM $ 0.000102
+0.06%
$ 10.23 million $ 3.29 million
Dec 26, 8 AM $ 0.000102
+0.01%
$ 10.22 million $ 3.3 million
Dec 26, 7 AM $ 0.000102
-0.60%
$ 10.22 million $ 3.31 million
Dec 26, 6 AM $ 0.000103
-0.50%
$ 10.28 million $ 3.31 million
Dec 26, 5 AM $ 0.000103
-0.39%
$ 10.33 million $ 3.3 million