Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0000214
-0.09%
$2.14 million $565,401
May 25, 1 PM $0.0000214
+0.75%
$2.14 million $720,457
May 25, 12 PM $0.0000213
+0.22%
$2.13 million $830,083
May 25, 11 AM $0.0000212
-0.13%
$2.12 million $830,789
May 25, 10 AM $0.0000213
-1.15%
$2.13 million $829,723
May 25, 9 AM $0.0000215
-1.53%
$2.15 million $837,055
May 25, 8 AM $0.0000218
+5.59%
$2.18 million $783,685
May 25, 7 AM $0.0000207
-0.87%
$2.07 million $746,979
May 25, 6 AM $0.0000209
+1.40%
$2.09 million $745,495
May 25, 5 AM $0.0000206
+0.55%
$2.06 million $731,803
May 25, 4 AM $0.0000205
+0.48%
$2.05 million $749,175
May 25, 3 AM $0.0000204
-0.51%
$2.04 million $748,023
May 25, 2 AM $0.0000205
+0.40%
$2.05 million $748,099
May 25, 1 AM $0.0000204
-0.69%
$2.04 million $745,738
May 25, 12 AM $0.0000205
+0.02%
$2.05 million $744,285
May 24, 11 PM $0.0000205
+0.87%
$2.05 million $750,146
May 24, 10 PM $0.0000203
+0.22%
$2.03 million $741,867
May 24, 9 PM $0.0000203
-1.99%
$2.03 million $736,288
May 24, 8 PM $0.0000207
+0.01%
$2.07 million $736,118
May 24, 7 PM $0.0000207
-1.23%
$2.07 million $718,487
May 24, 6 PM $0.000021
+0.92%
$2.1 million $743,334
May 24, 5 PM $0.0000208
-1.36%
$2.08 million $745,846
May 24, 4 PM $0.0000211
-0.29%
$2.11 million $812,890
May 24, 3 PM $0.0000211
-10.62%
$2.11 million $878,014
May 24, 2 PM $0.0000236
-0.97%
$2.36 million $886,383
May 24, 1 PM $0.000024
+17.16%
$2.4 million $675,197
May 24, 12 PM $0.0000205
+0.05%
$2.05 million $570,401
May 24, 11 AM $0.0000205
-0.18%
$2.05 million $649,983
May 24, 10 AM $0.0000205
-1.22%
$2.05 million $670,508
May 24, 9 AM $0.0000208
+0.03%
$2.08 million $672,714
May 24, 8 AM $0.0000208
-0.06%
$2.08 million $675,903
May 24, 7 AM $0.0000208
-0.50%
$2.08 million $683,625
May 24, 6 AM $0.0000209
-0.64%
$2.09 million $690,745
May 24, 5 AM $0.000021
+3.31%
$2.1 million $641,849
May 24, 4 AM $0.0000203
+0.12%
$2.03 million $673,345
May 24, 3 AM $0.0000203
-0.59%
$2.03 million $672,357
May 24, 2 AM $0.0000204
+0.42%
$2.04 million $675,435
May 24, 1 AM $0.0000204
-0.10%
$2.04 million $667,963
May 24, 12 AM $0.0000204
-0.35%
$2.04 million $661,629
May 23, 11 PM $0.0000205
+0.42%
$2.05 million $658,999
May 23, 10 PM $0.0000204
-0.33%
$2.04 million $655,529
May 23, 9 PM $0.0000204
-0.65%
$2.04 million $657,836
May 23, 8 PM $0.0000206
+2.64%
$2.06 million $660,827
May 23, 7 PM $0.00002
-5.38%
$2 million $646,733
May 23, 6 PM $0.0000212
-3.57%
$2.12 million $575,534
May 23, 5 PM $0.0000219
+3.86%
$2.19 million $566,111
May 23, 4 PM $0.0000208
+6.65%
$2.08 million $441,463
May 23, 3 PM $0.0000195
+1.31%
$1.95 million $388,850
May 23, 2 PM $0.0000193
+3.04%
$1.93 million $422,764
May 23, 1 PM $0.0000187
+0.89%
$1.87 million $402,658