Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.0000363
-0.70%
$3.63 million $447,122
Apr 7, 5 PM $0.0000365
+0.77%
$3.65 million $446,112
Apr 7, 4 PM $0.0000362
+0.47%
$3.62 million $446,561
Apr 7, 3 PM $0.0000361
-0.08%
$3.61 million $464,772
Apr 7, 2 PM $0.0000361
+0.82%
$3.61 million $460,902
Apr 7, 1 PM $0.0000358
-0.94%
$3.58 million $454,511
Apr 7, 12 PM $0.0000361
-0.17%
$3.61 million $447,047
Apr 7, 11 AM $0.0000362
+0.75%
$3.62 million $449,280
Apr 7, 10 AM $0.0000359
-1.47%
$3.59 million $445,066
Apr 7, 9 AM $0.0000365
+0.07%
$3.65 million $448,229
Apr 7, 8 AM $0.0000364
+0.15%
$3.64 million $451,729
Apr 7, 7 AM $0.0000364
-0.15%
$3.64 million $463,320
Apr 7, 6 AM $0.0000364
+0.46%
$3.64 million $462,147
Apr 7, 5 AM $0.0000363
-0.46%
$3.63 million $468,474
Apr 7, 4 AM $0.0000364
-0.28%
$3.64 million $470,321
Apr 7, 3 AM $0.0000365
+0.54%
$3.65 million $477,477
Apr 7, 2 AM $0.0000363
-0.42%
$3.63 million $521,114
Apr 7, 1 AM $0.0000365
-0.23%
$3.65 million $523,317
Apr 7, 12 AM $0.0000366
+0.52%
$3.66 million $529,044
Apr 6, 11 PM $0.0000364
-0.19%
$3.64 million $534,551
Apr 6, 10 PM $0.0000365
-0.66%
$3.65 million $541,168
Apr 6, 9 PM $0.0000367
-0.18%
$3.67 million $556,809
Apr 6, 8 PM $0.0000368
-0.03%
$3.68 million $626,584
Apr 6, 7 PM $0.0000368
-0.32%
$3.68 million $726,888
Apr 6, 6 PM $0.0000369
-0.04%
$3.69 million $737,627
Apr 6, 5 PM $0.0000369
-0.61%
$3.69 million $743,538
Apr 6, 4 PM $0.0000371
-1.72%
$3.71 million $750,947
Apr 6, 3 PM $0.0000378
-0.83%
$3.78 million $736,550
Apr 6, 2 PM $0.0000381
+0.72%
$3.81 million $742,837
Apr 6, 1 PM $0.0000378
-0.63%
$3.78 million $741,979
Apr 6, 12 PM $0.0000381
+0.00%
$3.81 million $742,329
Apr 6, 11 AM $0.0000381
-0.30%
$3.81 million $742,843
Apr 6, 10 AM $0.0000382
+0.03%
$3.82 million $748,265
Apr 6, 9 AM $0.0000382
-0.26%
$3.82 million $751,018
Apr 6, 8 AM $0.0000383
-0.86%
$3.83 million $746,515
Apr 6, 7 AM $0.0000386
+0.13%
$3.86 million $730,937
Apr 6, 6 AM $0.0000386
+0.37%
$3.86 million $729,660
Apr 6, 5 AM $0.0000384
-0.58%
$3.84 million $724,531
Apr 6, 4 AM $0.0000386
-0.31%
$3.86 million $722,761
Apr 6, 3 AM $0.0000388
+0.34%
$3.88 million $728,523
Apr 6, 2 AM $0.0000386
+1.03%
$3.86 million $682,078
Apr 6, 1 AM $0.0000382
-0.55%
$3.82 million $683,600
Apr 6, 12 AM $0.0000385
-0.02%
$3.85 million $683,225
Apr 5, 11 PM $0.0000385
+0.75%
$3.85 million $678,025
Apr 5, 10 PM $0.0000382
-0.63%
$3.82 million $680,925
Apr 5, 9 PM $0.0000384
-5.84%
$3.84 million $665,855
Apr 5, 8 PM $0.0000408
+14.37%
$4.08 million $613,968
Apr 5, 7 PM $0.0000357
+0.06%
$3.57 million $473,776
Apr 5, 6 PM $0.0000356
-0.05%
$3.56 million $468,551
Apr 5, 5 PM $0.0000356
+0.25%
$3.56 million $467,541