noice Historical Data

NOICE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000103
-0.39%
$ 10.33 million $ 3.3 million
Dec 26, 4 AM $ 0.000104
+0.37%
$ 10.37 million $ 3.29 million
Dec 26, 3 AM $ 0.000103
-0.16%
$ 10.33 million $ 3.29 million
Dec 26, 2 AM $ 0.000104
+3.01%
$ 10.35 million $ 3.29 million
Dec 26, 1 AM $ 0.0001
+0.71%
$ 10.05 million $ 3.19 million
Dec 26, 12 AM $ 0.0000998
-0.06%
$ 9.98 million $ 3.18 million
Dec 25, 11 PM $ 0.0000998
-0.65%
$ 9.98 million $ 3.17 million
Dec 25, 10 PM $ 0.0001
-0.46%
$ 10.05 million $ 3.19 million
Dec 25, 9 PM $ 0.000101
-0.60%
$ 10.1 million $ 3.18 million
Dec 25, 8 PM $ 0.000102
-0.06%
$ 10.16 million $ 3.19 million
Dec 25, 7 PM $ 0.000102
-0.02%
$ 10.16 million $ 3.19 million
Dec 25, 6 PM $ 0.000102
+0.04%
$ 10.16 million $ 3.19 million
Dec 25, 5 PM $ 0.000102
-0.27%
$ 10.16 million $ 3.18 million
Dec 25, 4 PM $ 0.000102
-0.36%
$ 10.19 million $ 3.2 million
Dec 25, 3 PM $ 0.000102
+0.94%
$ 10.22 million $ 3.17 million
Dec 25, 2 PM $ 0.000101
+0.09%
$ 10.13 million $ 3.16 million
Dec 25, 1 PM $ 0.000101
+0.11%
$ 10.12 million $ 3.16 million
Dec 25, 12 PM $ 0.000101
+0.07%
$ 10.11 million $ 3.17 million
Dec 25, 11 AM $ 0.000101
+0.10%
$ 10.1 million $ 3.17 million
Dec 25, 10 AM $ 0.000101
-0.26%
$ 10.09 million $ 3.17 million
Dec 25, 9 AM $ 0.000101
-0.53%
$ 10.12 million $ 3.17 million
Dec 25, 8 AM $ 0.000102
-0.41%
$ 10.17 million $ 3.19 million
Dec 25, 7 AM $ 0.000102
-0.07%
$ 10.21 million $ 3.19 million
Dec 25, 6 AM $ 0.000102
-0.04%
$ 10.22 million $ 3.2 million
Dec 25, 5 AM $ 0.000102
+0.10%
$ 10.22 million $ 3.2 million
Dec 25, 4 AM $ 0.000102
+0.75%
$ 10.22 million $ 3.2 million
Dec 25, 3 AM $ 0.000101
-0.20%
$ 10.14 million $ 3.19 million
Dec 25, 2 AM $ 0.000102
+0.24%
$ 10.16 million $ 3.21 million
Dec 25, 1 AM $ 0.000101
+0.28%
$ 10.13 million $ 3.2 million
Dec 25, 12 AM $ 0.000101
+0.13%
$ 10.11 million $ 3.2 million
Dec 24, 11 PM $ 0.000101
-0.52%
$ 10.09 million $ 3.2 million
Dec 24, 10 PM $ 0.000101
+0.73%
$ 10.15 million $ 3.18 million
Dec 24, 9 PM $ 0.000101
+0.04%
$ 10.07 million $ 3.18 million
Dec 24, 8 PM $ 0.000101
+0.36%
$ 10.07 million $ 3.2 million
Dec 24, 7 PM $ 0.0001
+0.07%
$ 10.03 million $ 3.2 million
Dec 24, 6 PM $ 0.0001
-0.25%
$ 10.02 million $ 3.2 million
Dec 24, 5 PM $ 0.0001
+0.35%
$ 10.05 million $ 3.21 million
Dec 24, 4 PM $ 0.0001
-0.04%
$ 10.01 million $ 3.23 million
Dec 24, 3 PM $ 0.0001
-0.78%
$ 10.02 million $ 3.23 million
Dec 24, 2 PM $ 0.000101
-0.98%
$ 10.1 million $ 3.29 million
Dec 24, 1 PM $ 0.000102
-0.10%
$ 10.2 million $ 3.32 million
Dec 24, 12 PM $ 0.000102
+0.12%
$ 10.21 million $ 3.32 million
Dec 24, 11 AM $ 0.000102
+0.07%
$ 10.19 million $ 3.33 million
Dec 24, 10 AM $ 0.000102
-0.12%
$ 10.19 million $ 3.33 million
Dec 24, 9 AM $ 0.000102
-0.05%
$ 10.2 million $ 3.35 million
Dec 24, 8 AM $ 0.000102
+0.54%
$ 10.2 million $ 3.35 million
Dec 24, 7 AM $ 0.000101
-0.01%
$ 10.15 million $ 3.33 million
Dec 24, 6 AM $ 0.000102
+0.44%
$ 10.15 million $ 3.33 million
Dec 24, 5 AM $ 0.000101
+0.09%
$ 10.11 million $ 3.32 million
Dec 24, 4 AM $ 0.000101
+0.68%
$ 10.1 million $ 3.32 million