noice Historical Data

NOICE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000101
+0.09%
$ 10.11 million $ 3.32 million
Dec 24, 4 AM $ 0.000101
+0.68%
$ 10.1 million $ 3.32 million
Dec 24, 3 AM $ 0.0001
-0.22%
$ 10.03 million $ 3.29 million
Dec 24, 2 AM $ 0.000101
-0.85%
$ 10.05 million $ 3.31 million
Dec 24, 1 AM $ 0.000101
+0.23%
$ 10.14 million $ 3.31 million
Dec 24, 12 AM $ 0.000101
-0.08%
$ 10.11 million $ 3.3 million
Dec 23, 11 PM $ 0.000101
+0.30%
$ 10.12 million $ 3.29 million
Dec 23, 10 PM $ 0.000101
-0.54%
$ 10.09 million $ 3.29 million
Dec 23, 9 PM $ 0.000101
+0.98%
$ 10.15 million $ 3.29 million
Dec 23, 8 PM $ 0.0001
-3.55%
$ 10.05 million $ 3.26 million
Dec 23, 7 PM $ 0.000104
-0.05%
$ 10.42 million $ 3.35 million
Dec 23, 6 PM $ 0.000104
-0.58%
$ 10.42 million $ 3.35 million
Dec 23, 5 PM $ 0.000105
-2.56%
$ 10.49 million $ 3.36 million
Dec 23, 4 PM $ 0.000108
+2.87%
$ 10.76 million $ 3.35 million
Dec 23, 3 PM $ 0.000105
+4.58%
$ 10.46 million $ 3.32 million
Dec 23, 2 PM $ 0.0000998
-1.69%
$ 9.98 million $ 3.16 million
Dec 23, 1 PM $ 0.000102
-0.23%
$ 10.15 million $ 3.19 million
Dec 23, 12 PM $ 0.000102
-2.37%
$ 10.17 million $ 3.18 million
Dec 23, 11 AM $ 0.000104
-0.54%
$ 10.42 million $ 3.23 million
Dec 23, 10 AM $ 0.000105
+0.48%
$ 10.48 million $ 3.25 million
Dec 23, 9 AM $ 0.000104
-1.03%
$ 10.43 million $ 3.22 million
Dec 23, 8 AM $ 0.000105
-0.30%
$ 10.54 million $ 3.25 million
Dec 23, 7 AM $ 0.000106
-0.19%
$ 10.57 million $ 3.26 million
Dec 23, 6 AM $ 0.000106
-0.83%
$ 10.59 million $ 3.26 million
Dec 23, 5 AM $ 0.000107
-0.53%
$ 10.68 million $ 3.3 million
Dec 23, 4 AM $ 0.000107
-0.10%
$ 10.73 million $ 3.3 million
Dec 23, 3 AM $ 0.000107
-0.36%
$ 10.74 million $ 3.29 million
Dec 23, 2 AM $ 0.000108
-0.70%
$ 10.78 million $ 3.34 million
Dec 23, 1 AM $ 0.000109
+1.80%
$ 10.86 million $ 3.47 million
Dec 23, 12 AM $ 0.000107
+0.14%
$ 10.67 million $ 3.42 million
Dec 22, 11 PM $ 0.000107
+0.56%
$ 10.65 million $ 3.43 million
Dec 22, 10 PM $ 0.000106
+0.08%
$ 10.59 million $ 3.43 million
Dec 22, 9 PM $ 0.000106
+1.72%
$ 10.58 million $ 3.5 million
Dec 22, 8 PM $ 0.000104
+0.64%
$ 10.4 million $ 3.46 million
Dec 22, 7 PM $ 0.000103
-1.75%
$ 10.34 million $ 3.45 million
Dec 22, 6 PM $ 0.000105
-0.60%
$ 10.52 million $ 3.5 million
Dec 22, 5 PM $ 0.000106
+0.25%
$ 10.59 million $ 3.51 million
Dec 22, 4 PM $ 0.000106
+0.20%
$ 10.56 million $ 3.51 million
Dec 22, 3 PM $ 0.000105
-0.45%
$ 10.54 million $ 3.51 million
Dec 22, 2 PM $ 0.000106
-1.81%
$ 10.59 million $ 3.52 million
Dec 22, 1 PM $ 0.000108
-0.67%
$ 10.78 million $ 3.55 million
Dec 22, 12 PM $ 0.000109
-0.36%
$ 10.85 million $ 3.57 million
Dec 22, 11 AM $ 0.000109
+0.58%
$ 10.89 million $ 3.58 million
Dec 22, 10 AM $ 0.000108
+0.24%
$ 10.83 million $ 3.56 million
Dec 22, 9 AM $ 0.000108
-2.09%
$ 10.8 million $ 3.56 million
Dec 22, 8 AM $ 0.00011
+0.50%
$ 11.03 million $ 3.61 million
Dec 22, 7 AM $ 0.00011
-1.83%
$ 10.98 million $ 3.59 million
Dec 22, 6 AM $ 0.000112
-0.15%
$ 11.18 million $ 3.62 million
Dec 22, 5 AM $ 0.000112
-0.25%
$ 11.2 million $ 3.63 million
Dec 22, 4 AM $ 0.000112
+0.18%
$ 11.23 million $ 3.64 million