Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.0000356
+0.25%
$3.56 million $467,541
Apr 5, 4 PM $0.0000356
-0.34%
$3.56 million $466,488
Apr 5, 3 PM $0.0000357
+0.24%
$3.57 million $462,268
Apr 5, 2 PM $0.0000356
+0.30%
$3.56 million $460,468
Apr 5, 1 PM $0.0000355
+0.07%
$3.55 million $463,272
Apr 5, 12 PM $0.0000355
-1.02%
$3.55 million $470,057
Apr 5, 11 AM $0.0000358
-0.26%
$3.58 million $473,535
Apr 5, 10 AM $0.0000359
-0.01%
$3.59 million $471,722
Apr 5, 9 AM $0.0000359
+0.31%
$3.59 million $471,950
Apr 5, 8 AM $0.0000358
+0.08%
$3.58 million $468,886
Apr 5, 7 AM $0.0000358
-0.14%
$3.58 million $472,614
Apr 5, 6 AM $0.0000358
-0.34%
$3.58 million $479,820
Apr 5, 5 AM $0.000036
-0.38%
$3.6 million $484,479
Apr 5, 4 AM $0.0000361
-0.26%
$3.61 million $491,251
Apr 5, 3 AM $0.0000362
-0.83%
$3.62 million $483,559
Apr 5, 2 AM $0.0000365
+1.20%
$3.65 million $485,452
Apr 5, 1 AM $0.0000361
-0.82%
$3.61 million $472,079
Apr 5, 12 AM $0.0000364
-0.83%
$3.64 million $465,834
Apr 4, 11 PM $0.0000367
+0.38%
$3.67 million $466,462
Apr 4, 10 PM $0.0000365
-0.19%
$3.65 million $465,506
Apr 4, 9 PM $0.0000366
+0.57%
$3.66 million $469,225
Apr 4, 8 PM $0.0000364
-0.18%
$3.64 million $467,993
Apr 4, 7 PM $0.0000364
+0.10%
$3.64 million $471,047
Apr 4, 6 PM $0.0000364
-0.06%
$3.64 million $478,482
Apr 4, 5 PM $0.0000364
-0.36%
$3.64 million $485,889
Apr 4, 4 PM $0.0000366
-0.18%
$3.66 million $492,489
Apr 4, 3 PM $0.0000366
+0.21%
$3.66 million $497,818
Apr 4, 2 PM $0.0000366
-1.20%
$3.66 million $492,469
Apr 4, 1 PM $0.000037
+0.25%
$3.7 million $490,023
Apr 4, 12 PM $0.0000369
-0.87%
$3.69 million $485,083
Apr 4, 11 AM $0.0000372
-0.03%
$3.72 million $485,830
Apr 4, 10 AM $0.0000372
+0.28%
$3.72 million $488,712
Apr 4, 9 AM $0.0000371
+0.04%
$3.71 million $487,797
Apr 4, 8 AM $0.0000371
-0.61%
$3.71 million $486,750
Apr 4, 7 AM $0.0000373
+0.21%
$3.73 million $489,301
Apr 4, 6 AM $0.0000373
+0.15%
$3.73 million $483,022
Apr 4, 5 AM $0.0000372
+0.29%
$3.72 million $477,865
Apr 4, 4 AM $0.0000371
+0.08%
$3.71 million $474,735
Apr 4, 3 AM $0.0000371
+0.03%
$3.71 million $478,672
Apr 4, 2 AM $0.0000371
+0.00%
$3.71 million $477,954
Apr 4, 1 AM $0.0000371
+0.11%
$3.71 million $479,391
Apr 4, 12 AM $0.000037
-0.04%
$3.7 million $479,875
Apr 3, 11 PM $0.000037
-0.33%
$3.7 million $478,215
Apr 3, 10 PM $0.0000372
+0.08%
$3.72 million $473,078
Apr 3, 9 PM $0.0000371
-0.13%
$3.71 million $471,207
Apr 3, 8 PM $0.0000372
+0.64%
$3.72 million $479,684
Apr 3, 7 PM $0.0000369
-0.92%
$3.69 million $482,581
Apr 3, 6 PM $0.0000373
-1.85%
$3.73 million $497,806
Apr 3, 5 PM $0.000038
+0.32%
$3.8 million $530,066
Apr 3, 4 PM $0.0000379
+0.13%
$3.79 million $695,889