Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0000208
+0.05%
$2.08 million $491,726
May 21, 11 AM $0.0000208
-0.09%
$2.08 million $495,579
May 21, 10 AM $0.0000208
+0.07%
$2.08 million $500,009
May 21, 9 AM $0.0000208
+0.07%
$2.08 million $505,653
May 21, 8 AM $0.0000209
-0.05%
$2.09 million $500,439
May 21, 7 AM $0.0000209
+0.26%
$2.09 million $501,152
May 21, 6 AM $0.0000208
-0.47%
$2.08 million $497,705
May 21, 5 AM $0.0000209
-0.19%
$2.09 million $497,395
May 21, 4 AM $0.0000209
-0.75%
$2.09 million $508,623
May 21, 3 AM $0.0000211
+0.65%
$2.11 million $646,969
May 21, 2 AM $0.000021
-1.94%
$2.1 million $646,909
May 21, 1 AM $0.0000214
+1.37%
$2.14 million $595,846
May 21, 12 AM $0.0000211
+0.24%
$2.11 million $642,404
May 20, 11 PM $0.000021
+0.95%
$2.1 million $635,932
May 20, 10 PM $0.0000208
-0.35%
$2.08 million $638,240
May 20, 9 PM $0.0000209
-0.40%
$2.09 million $646,982
May 20, 8 PM $0.000021
-0.19%
$2.1 million $653,633
May 20, 7 PM $0.000021
-1.00%
$2.1 million $653,247
May 20, 6 PM $0.0000213
+3.17%
$2.13 million $601,459
May 20, 5 PM $0.0000206
+1.05%
$2.06 million $628,791
May 20, 4 PM $0.0000204
-1.16%
$2.04 million $627,657
May 20, 3 PM $0.0000206
+0.46%
$2.06 million $641,726
May 20, 2 PM $0.0000205
-2.07%
$2.05 million $639,757
May 20, 1 PM $0.000021
-4.08%
$2.1 million $555,688
May 20, 12 PM $0.0000218
-1.44%
$2.18 million $554,386
May 20, 11 AM $0.0000222
+0.38%
$2.22 million $544,677
May 20, 10 AM $0.000022
+4.30%
$2.2 million $534,236
May 20, 9 AM $0.0000211
+0.52%
$2.11 million $515,160
May 20, 8 AM $0.000021
-0.60%
$2.1 million $517,757
May 20, 7 AM $0.0000211
-0.30%
$2.11 million $523,317
May 20, 6 AM $0.0000212
-0.01%
$2.12 million $523,412
May 20, 5 AM $0.0000212
-0.92%
$2.12 million $528,007
May 20, 4 AM $0.0000214
+0.27%
$2.14 million $521,396
May 20, 3 AM $0.0000213
+1.00%
$2.13 million $331,735
May 20, 2 AM $0.0000211
+0.10%
$2.11 million $334,052
May 20, 1 AM $0.0000211
+0.02%
$2.11 million $339,340
May 20, 12 AM $0.0000211
-0.17%
$2.11 million $344,243
May 19, 11 PM $0.0000211
+0.03%
$2.11 million $342,936
May 19, 10 PM $0.0000211
-0.42%
$2.11 million $343,223
May 19, 9 PM $0.0000212
+1.24%
$2.12 million $337,470
May 19, 8 PM $0.000021
+0.82%
$2.1 million $331,718
May 19, 7 PM $0.0000208
-0.59%
$2.08 million $396,792
May 19, 6 PM $0.0000209
+1.15%
$2.09 million $351,262
May 19, 5 PM $0.0000207
+1.63%
$2.07 million $407,294
May 19, 4 PM $0.0000204
-1.35%
$2.04 million $402,284
May 19, 3 PM $0.0000206
-1.16%
$2.06 million $389,357
May 19, 2 PM $0.0000209
-1.36%
$2.09 million $396,585
May 19, 1 PM $0.0000212
-0.41%
$2.12 million $395,202
May 19, 12 PM $0.0000212
+0.13%
$2.12 million $401,857
May 19, 11 AM $0.0000212
-0.93%
$2.12 million $407,624