Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.0000378
-0.53%
$3.78 million $690,208
Apr 3, 2 PM $0.000038
+0.26%
$3.8 million $694,688
Apr 3, 1 PM $0.0000379
-0.17%
$3.79 million $710,048
Apr 3, 12 PM $0.000038
-0.27%
$3.8 million $721,052
Apr 3, 11 AM $0.0000381
+0.07%
$3.81 million $717,747
Apr 3, 10 AM $0.0000381
+0.00%
$3.81 million $716,854
Apr 3, 9 AM $0.0000381
-0.19%
$3.81 million $725,304
Apr 3, 8 AM $0.0000381
-0.15%
$3.81 million $726,044
Apr 3, 7 AM $0.0000382
+0.12%
$3.82 million $718,855
Apr 3, 6 AM $0.0000381
-0.56%
$3.81 million $723,225
Apr 3, 5 AM $0.0000384
+0.73%
$3.84 million $734,066
Apr 3, 4 AM $0.0000381
-1.01%
$3.81 million $741,279
Apr 3, 3 AM $0.0000385
+0.54%
$3.85 million $736,692
Apr 3, 2 AM $0.0000383
+0.22%
$3.83 million $738,692
Apr 3, 1 AM $0.0000382
-0.62%
$3.82 million $745,843
Apr 3, 12 AM $0.0000384
-0.11%
$3.84 million $753,385
Apr 2, 11 PM $0.0000385
-0.16%
$3.85 million $764,494
Apr 2, 10 PM $0.0000385
-0.12%
$3.85 million $767,116
Apr 2, 9 PM $0.0000386
-1.01%
$3.86 million $766,931
Apr 2, 8 PM $0.000039
-0.71%
$3.9 million $764,355
Apr 2, 7 PM $0.0000392
-0.80%
$3.92 million $755,783
Apr 2, 6 PM $0.0000396
+0.70%
$3.96 million $744,437
Apr 2, 5 PM $0.0000393
+14.28%
$3.93 million $705,244
Apr 2, 4 PM $0.0000344
-0.53%
$3.44 million $505,398
Apr 2, 3 PM $0.0000346
-1.51%
$3.46 million $508,616
Apr 2, 2 PM $0.0000351
+0.49%
$3.51 million $503,218
Apr 2, 1 PM $0.0000349
-2.43%
$3.49 million $498,694
Apr 2, 12 PM $0.0000358
+0.16%
$3.58 million $491,297
Apr 2, 11 AM $0.0000357
+0.11%
$3.57 million $496,761
Apr 2, 10 AM $0.0000357
-2.18%
$3.57 million $499,921
Apr 2, 9 AM $0.0000365
-0.14%
$3.65 million $485,644
Apr 2, 8 AM $0.0000365
-0.49%
$3.65 million $490,027
Apr 2, 7 AM $0.0000367
-0.13%
$3.67 million $489,003
Apr 2, 6 AM $0.0000367
+0.48%
$3.67 million $490,222
Apr 2, 5 AM $0.0000366
+3.18%
$3.66 million $473,780
Apr 2, 4 AM $0.0000354
-1.04%
$3.54 million $457,787
Apr 2, 3 AM $0.0000358
-0.01%
$3.58 million $457,625
Apr 2, 2 AM $0.0000358
-1.46%
$3.58 million $456,169
Apr 2, 1 AM $0.0000363
-3.48%
$3.63 million $453,727
Apr 2, 12 AM $0.0000377
+0.67%
$3.77 million $445,142
Apr 1, 11 PM $0.0000374
-0.88%
$3.74 million $436,458
Apr 1, 10 PM $0.0000377
-0.73%
$3.77 million $432,120
Apr 1, 9 PM $0.000038
+0.34%
$3.8 million $430,531
Apr 1, 8 PM $0.0000379
+0.19%
$3.79 million $431,476
Apr 1, 7 PM $0.0000378
-0.03%
$3.78 million $432,846
Apr 1, 6 PM $0.0000378
+0.18%
$3.78 million $433,568
Apr 1, 5 PM $0.0000378
-0.50%
$3.78 million $425,093
Apr 1, 4 PM $0.0000379
-0.32%
$3.79 million $425,231
Apr 1, 3 PM $0.0000381
+0.30%
$3.81 million $419,096
Apr 1, 2 PM $0.000038
+0.24%
$3.8 million $427,050