Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0000212
-0.93%
$2.12 million $407,624
May 19, 10 AM $0.0000214
-0.97%
$2.14 million $410,751
May 19, 9 AM $0.0000216
-1.01%
$2.16 million $406,227
May 19, 8 AM $0.0000218
-0.44%
$2.18 million $343,985
May 19, 7 AM $0.0000219
+0.03%
$2.19 million $344,039
May 19, 6 AM $0.0000219
-0.45%
$2.19 million $341,335
May 19, 5 AM $0.000022
+0.01%
$2.2 million $346,250
May 19, 4 AM $0.000022
-0.21%
$2.2 million $346,344
May 19, 3 AM $0.0000221
+1.45%
$2.21 million $344,793
May 19, 2 AM $0.0000218
+0.28%
$2.18 million $339,315
May 19, 1 AM $0.0000217
+1.18%
$2.17 million $334,449
May 19, 12 AM $0.0000215
+0.45%
$2.15 million $381,448
May 18, 11 PM $0.0000214
-0.39%
$2.14 million $386,844
May 18, 10 PM $0.0000214
+0.29%
$2.14 million $390,999
May 18, 9 PM $0.0000214
-0.31%
$2.14 million $399,707
May 18, 8 PM $0.0000214
+0.29%
$2.14 million $404,404
May 18, 7 PM $0.0000213
+2.27%
$2.13 million $391,665
May 18, 6 PM $0.0000208
-0.69%
$2.08 million $381,952
May 18, 5 PM $0.000021
-0.13%
$2.1 million $377,855
May 18, 4 PM $0.000021
+0.21%
$2.1 million $380,902
May 18, 3 PM $0.0000209
+1.60%
$2.09 million $397,332
May 18, 2 PM $0.0000206
-0.99%
$2.06 million $406,482
May 18, 1 PM $0.0000208
-1.70%
$2.08 million $430,090
May 18, 12 PM $0.0000212
+0.94%
$2.12 million $434,807
May 18, 11 AM $0.000021
+0.46%
$2.1 million $427,353
May 18, 10 AM $0.0000209
-0.74%
$2.09 million $424,217
May 18, 9 AM $0.000021
+0.59%
$2.1 million $430,090
May 18, 8 AM $0.0000209
+1.09%
$2.09 million $429,313
May 18, 7 AM $0.0000207
-0.13%
$2.07 million $428,764
May 18, 6 AM $0.0000207
-0.07%
$2.07 million $428,871
May 18, 5 AM $0.0000207
+0.09%
$2.07 million $425,850
May 18, 4 AM $0.0000207
+0.85%
$2.07 million $439,044
May 18, 3 AM $0.0000205
+0.86%
$2.05 million $440,919
May 18, 2 AM $0.0000204
-0.49%
$2.04 million $434,048
May 18, 1 AM $0.0000205
+0.09%
$2.05 million $437,913
May 18, 12 AM $0.0000205
+0.10%
$2.05 million $438,046
May 17, 11 PM $0.0000204
-3.39%
$2.04 million $441,102
May 17, 10 PM $0.0000211
-0.08%
$2.11 million $447,226
May 17, 9 PM $0.0000212
+0.61%
$2.12 million $443,056
May 17, 8 PM $0.000021
-0.19%
$2.1 million $438,659
May 17, 7 PM $0.0000211
-1.14%
$2.11 million $438,308
May 17, 6 PM $0.0000214
-0.91%
$2.14 million $442,685
May 17, 5 PM $0.0000215
-0.77%
$2.15 million $443,967
May 17, 4 PM $0.0000217
-0.10%
$2.17 million $444,103
May 17, 3 PM $0.0000217
-1.50%
$2.17 million $416,233
May 17, 2 PM $0.0000221
-0.07%
$2.21 million $401,940
May 17, 1 PM $0.0000221
+0.57%
$2.21 million $376,563
May 17, 12 PM $0.000022
-0.48%
$2.2 million $368,854
May 17, 11 AM $0.0000221
+0.23%
$2.21 million $371,703
May 17, 10 AM $0.000022
+0.00%
$2.2 million $381,524