Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.000022
+0.00%
$2.2 million $381,524
May 17, 9 AM $0.000022
+0.12%
$2.2 million $379,528
May 17, 8 AM $0.000022
-1.37%
$2.2 million $377,054
May 17, 7 AM $0.0000223
-0.15%
$2.23 million $376,742
May 17, 6 AM $0.0000223
-0.22%
$2.23 million $376,488
May 17, 5 AM $0.0000224
+1.44%
$2.24 million $379,821
May 17, 4 AM $0.0000221
+0.80%
$2.21 million $360,519
May 17, 3 AM $0.0000219
+0.00%
$2.19 million $358,659
May 17, 2 AM $0.0000219
-0.77%
$2.19 million $368,008
May 17, 1 AM $0.0000221
-0.52%
$2.21 million $376,987
May 17, 12 AM $0.0000222
-0.07%
$2.22 million $385,791
May 16, 11 PM $0.0000222
-1.12%
$2.22 million $386,965
May 16, 10 PM $0.0000224
-0.26%
$2.24 million $405,938
May 16, 9 PM $0.0000225
-0.45%
$2.25 million $541,327
May 16, 8 PM $0.0000226
+0.24%
$2.26 million $541,778
May 16, 7 PM $0.0000225
-0.27%
$2.25 million $545,327
May 16, 6 PM $0.0000226
+0.55%
$2.26 million $542,319
May 16, 5 PM $0.0000225
+1.18%
$2.25 million $538,945
May 16, 4 PM $0.0000222
-0.23%
$2.22 million $533,699
May 16, 3 PM $0.0000223
-0.04%
$2.23 million $536,023
May 16, 2 PM $0.0000223
+0.51%
$2.23 million $534,047
May 16, 1 PM $0.0000222
+0.05%
$2.22 million $547,659
May 16, 12 PM $0.0000222
+0.14%
$2.22 million $553,377
May 16, 11 AM $0.0000221
-0.15%
$2.21 million $552,480
May 16, 10 AM $0.0000222
-0.82%
$2.22 million $543,405
May 16, 9 AM $0.0000223
-0.52%
$2.23 million $542,414
May 16, 8 AM $0.0000225
-0.35%
$2.25 million $549,437
May 16, 7 AM $0.0000225
-0.23%
$2.25 million $553,855
May 16, 6 AM $0.0000226
-0.66%
$2.26 million $553,724
May 16, 5 AM $0.0000227
-0.02%
$2.27 million $556,496
May 16, 4 AM $0.0000227
-0.16%
$2.27 million $558,336
May 16, 3 AM $0.0000228
-0.61%
$2.28 million $563,299
May 16, 2 AM $0.0000229
-3.64%
$2.29 million $558,152
May 16, 1 AM $0.0000238
+1.77%
$2.38 million $500,697
May 16, 12 AM $0.0000234
+2.09%
$2.34 million $486,778
May 15, 11 PM $0.0000229
+0.34%
$2.29 million $522,183
May 15, 10 PM $0.0000228
+4.16%
$2.28 million $502,276
May 15, 9 PM $0.0000219
-0.17%
$2.19 million $360,696
May 15, 8 PM $0.0000219
-2.60%
$2.19 million $356,458
May 15, 7 PM $0.0000225
-0.27%
$2.25 million $361,240
May 15, 6 PM $0.0000226
+0.35%
$2.26 million $364,111
May 15, 5 PM $0.0000225
+0.09%
$2.25 million $369,170
May 15, 4 PM $0.0000225
-0.06%
$2.25 million $376,873
May 15, 3 PM $0.0000225
+0.26%
$2.25 million $383,115
May 15, 2 PM $0.0000224
-0.93%
$2.24 million $389,479
May 15, 1 PM $0.0000227
-2.07%
$2.27 million $376,734
May 15, 12 PM $0.0000231
-0.56%
$2.31 million $368,350
May 15, 11 AM $0.0000233
-0.22%
$2.33 million $372,110
May 15, 10 AM $0.0000233
+0.29%
$2.33 million $368,389
May 15, 9 AM $0.0000233
+0.04%
$2.33 million $372,829