Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.000038
+0.24%
$3.8 million $427,050
Apr 1, 1 PM $0.0000379
-0.26%
$3.79 million $419,526
Apr 1, 12 PM $0.000038
-0.13%
$3.8 million $412,685
Apr 1, 11 AM $0.000038
+1.76%
$3.8 million $402,151
Apr 1, 10 AM $0.0000374
-0.12%
$3.74 million $424,669
Apr 1, 9 AM $0.0000374
-0.01%
$3.74 million $428,164
Apr 1, 8 AM $0.0000374
+0.22%
$3.74 million $421,033
Apr 1, 7 AM $0.0000373
-2.90%
$3.73 million $421,118
Apr 1, 6 AM $0.0000385
+1.15%
$3.85 million $417,624
Apr 1, 5 AM $0.000038
-0.11%
$3.8 million $422,314
Apr 1, 4 AM $0.0000381
+0.15%
$3.81 million $426,722
Apr 1, 3 AM $0.000038
+0.92%
$3.8 million $433,512
Apr 1, 2 AM $0.0000377
+0.22%
$3.77 million $428,334
Apr 1, 1 AM $0.0000376
-0.25%
$3.76 million $423,899
Apr 1, 12 AM $0.0000376
-0.30%
$3.76 million $421,752
Mar 31, 11 PM $0.0000378
+0.41%
$3.78 million $420,189
Mar 31, 10 PM $0.0000376
-2.34%
$3.76 million $418,128
Mar 31, 9 PM $0.0000385
+1.59%
$3.85 million $417,262
Mar 31, 8 PM $0.0000379
-0.48%
$3.79 million $420,011
Mar 31, 7 PM $0.0000381
+0.45%
$3.81 million $423,576
Mar 31, 6 PM $0.0000379
-0.51%
$3.79 million $424,826
Mar 31, 5 PM $0.0000381
-0.22%
$3.81 million $429,100
Mar 31, 4 PM $0.0000382
+1.21%
$3.82 million $437,627
Mar 31, 3 PM $0.0000377
-3.02%
$3.77 million $442,671
Mar 31, 2 PM $0.0000389
-0.93%
$3.89 million $448,520
Mar 31, 1 PM $0.0000393
+1.04%
$3.93 million $452,198
Mar 31, 12 PM $0.0000389
+0.23%
$3.89 million $457,882
Mar 31, 11 AM $0.0000388
+0.03%
$3.88 million $471,123
Mar 31, 10 AM $0.0000388
+2.03%
$3.88 million $441,934
Mar 31, 9 AM $0.000038
-0.53%
$3.8 million $432,797
Mar 31, 8 AM $0.0000382
-0.93%
$3.82 million $441,167
Mar 31, 7 AM $0.0000386
-0.24%
$3.86 million $442,909
Mar 31, 6 AM $0.0000387
-0.09%
$3.87 million $451,114
Mar 31, 5 AM $0.0000387
+2.29%
$3.87 million $459,841
Mar 31, 4 AM $0.0000379
-1.51%
$3.79 million $476,032
Mar 31, 3 AM $0.0000384
+0.07%
$3.84 million $472,109
Mar 31, 2 AM $0.0000384
-0.02%
$3.84 million $478,358
Mar 31, 1 AM $0.0000384
+1.43%
$3.84 million $478,626
Mar 31, 12 AM $0.0000379
+1.17%
$3.79 million $481,483
Mar 30, 11 PM $0.0000374
-1.04%
$3.74 million $488,237
Mar 30, 10 PM $0.0000378
-0.78%
$3.78 million $496,796
Mar 30, 9 PM $0.0000381
+3.21%
$3.81 million $518,011
Mar 30, 8 PM $0.0000369
-1.74%
$3.69 million $564,640
Mar 30, 7 PM $0.0000375
-0.53%
$3.75 million $582,089
Mar 30, 6 PM $0.0000377
-1.18%
$3.77 million $630,813
Mar 30, 5 PM $0.0000382
-1.32%
$3.82 million $652,370
Mar 30, 4 PM $0.0000387
-0.10%
$3.87 million $700,210
Mar 30, 3 PM $0.0000387
-2.25%
$3.87 million $713,189
Mar 30, 2 PM $0.0000396
-0.19%
$3.96 million $725,778
Mar 30, 1 PM $0.0000397
-1.21%
$3.97 million $761,472