Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0000233
+0.04%
$2.33 million $372,829
May 15, 8 AM $0.0000232
-0.63%
$2.32 million $390,141
May 15, 7 AM $0.0000234
+0.03%
$2.34 million $390,507
May 15, 6 AM $0.0000234
+0.30%
$2.34 million $391,681
May 15, 5 AM $0.0000233
-0.09%
$2.33 million $387,338
May 15, 4 AM $0.0000233
-0.35%
$2.33 million $390,060
May 15, 3 AM $0.0000234
+1.24%
$2.34 million $390,773
May 15, 2 AM $0.0000231
-0.49%
$2.31 million $391,062
May 15, 1 AM $0.0000232
-0.28%
$2.32 million $391,899
May 15, 12 AM $0.0000233
+0.39%
$2.33 million $390,574
May 14, 11 PM $0.0000233
-0.33%
$2.33 million $404,170
May 14, 10 PM $0.0000234
+0.39%
$2.34 million $404,218
May 14, 9 PM $0.0000233
+0.10%
$2.33 million $406,508
May 14, 8 PM $0.0000233
-0.25%
$2.33 million $412,706
May 14, 7 PM $0.0000233
-0.14%
$2.33 million $417,659
May 14, 6 PM $0.0000233
-1.05%
$2.33 million $420,251
May 14, 5 PM $0.0000236
+0.75%
$2.36 million $405,313
May 14, 4 PM $0.0000234
-0.02%
$2.34 million $402,654
May 14, 3 PM $0.0000234
+0.35%
$2.34 million $411,235
May 14, 2 PM $0.0000233
+0.50%
$2.33 million $409,674
May 14, 1 PM $0.0000232
-0.11%
$2.32 million $406,395
May 14, 12 PM $0.0000233
+0.01%
$2.33 million $400,872
May 14, 11 AM $0.0000232
-0.46%
$2.32 million $395,495
May 14, 10 AM $0.0000234
+0.07%
$2.34 million $394,327
May 14, 9 AM $0.0000233
-0.52%
$2.33 million $395,692
May 14, 8 AM $0.0000235
-0.20%
$2.35 million $375,124
May 14, 7 AM $0.0000235
-0.17%
$2.35 million $376,470
May 14, 6 AM $0.0000235
-0.25%
$2.35 million $376,869
May 14, 5 AM $0.0000236
-0.06%
$2.36 million $379,136
May 14, 4 AM $0.0000236
-0.21%
$2.36 million $386,617
May 14, 3 AM $0.0000237
-0.35%
$2.37 million $386,901
May 14, 2 AM $0.0000238
-0.11%
$2.38 million $384,973
May 14, 1 AM $0.0000238
-0.21%
$2.38 million $385,881
May 14, 12 AM $0.0000238
-0.82%
$2.38 million $382,950
May 13, 11 PM $0.000024
-0.50%
$2.4 million $371,302
May 13, 10 PM $0.0000241
-0.44%
$2.41 million $375,105
May 13, 9 PM $0.0000243
-0.08%
$2.43 million $377,433
May 13, 8 PM $0.0000243
+0.53%
$2.43 million $376,828
May 13, 7 PM $0.0000241
+1.00%
$2.41 million $374,485
May 13, 6 PM $0.0000239
-0.38%
$2.39 million $378,633
May 13, 5 PM $0.000024
-0.18%
$2.4 million $403,646
May 13, 4 PM $0.000024
+0.92%
$2.4 million $402,190
May 13, 3 PM $0.0000238
-0.94%
$2.38 million $389,158
May 13, 2 PM $0.000024
+0.25%
$2.4 million $394,049
May 13, 1 PM $0.000024
-0.78%
$2.4 million $404,523
May 13, 12 PM $0.0000242
-0.69%
$2.42 million $411,968
May 13, 11 AM $0.0000243
-0.77%
$2.43 million $419,403
May 13, 10 AM $0.0000245
-0.56%
$2.45 million $480,406
May 13, 9 AM $0.0000247
-0.46%
$2.47 million $483,129
May 13, 8 AM $0.0000248
+0.24%
$2.48 million $482,569