noice Historical Data

NOICE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000108
-4.43%
$ 10.76 million $ 3.46 million
Dec 22, 1 AM $ 0.000113
-4.30%
$ 11.27 million $ 3.46 million
Dec 22, 12 AM $ 0.000118
+1.97%
$ 11.78 million $ 3.54 million
Dec 21, 11 PM $ 0.000115
-2.17%
$ 11.55 million $ 3.47 million
Dec 21, 10 PM $ 0.000118
-0.60%
$ 11.81 million $ 3.51 million
Dec 21, 9 PM $ 0.000119
+5.82%
$ 11.88 million $ 3.34 million
Dec 21, 8 PM $ 0.000112
+0.07%
$ 11.22 million $ 3.17 million
Dec 21, 7 PM $ 0.000112
+0.51%
$ 11.21 million $ 3.17 million
Dec 21, 6 PM $ 0.000112
-0.04%
$ 11.16 million $ 3.16 million
Dec 21, 5 PM $ 0.000112
-0.55%
$ 11.16 million $ 3.16 million
Dec 21, 4 PM $ 0.000112
-0.20%
$ 11.22 million $ 3.16 million
Dec 21, 3 PM $ 0.000112
-1.44%
$ 11.25 million $ 3.17 million
Dec 21, 2 PM $ 0.000114
+0.42%
$ 11.41 million $ 3.19 million
Dec 21, 1 PM $ 0.000114
-0.84%
$ 11.36 million $ 3.2 million
Dec 21, 12 PM $ 0.000115
+0.64%
$ 11.46 million $ 3.22 million
Dec 21, 11 AM $ 0.000114
+0.02%
$ 11.39 million $ 3.21 million
Dec 21, 10 AM $ 0.000114
-0.42%
$ 11.38 million $ 3.24 million
Dec 21, 9 AM $ 0.000114
-0.07%
$ 11.43 million $ 3.22 million
Dec 21, 8 AM $ 0.000114
+0.36%
$ 11.44 million $ 3.23 million
Dec 21, 7 AM $ 0.000114
+0.09%
$ 11.4 million $ 3.23 million
Dec 21, 6 AM $ 0.000114
-0.09%
$ 11.39 million $ 3.23 million
Dec 21, 5 AM $ 0.000114
-0.13%
$ 11.4 million $ 3.25 million
Dec 21, 4 AM $ 0.000114
+0.13%
$ 11.42 million $ 3.26 million
Dec 21, 3 AM $ 0.000114
+0.14%
$ 11.4 million $ 3.27 million
Dec 21, 2 AM $ 0.000114
-0.47%
$ 11.38 million $ 3.26 million
Dec 21, 1 AM $ 0.000114
-0.22%
$ 11.44 million $ 3.28 million
Dec 21, 12 AM $ 0.000115
+0.04%
$ 11.46 million $ 3.3 million
Dec 20, 11 PM $ 0.000115
+1.40%
$ 11.46 million $ 3.32 million
Dec 20, 10 PM $ 0.000113
-0.05%
$ 11.3 million $ 3.29 million
Dec 20, 9 PM $ 0.000113
-0.21%
$ 11.3 million $ 3.29 million
Dec 20, 8 PM $ 0.000113
+0.58%
$ 11.33 million $ 3.3 million
Dec 20, 7 PM $ 0.000113
+1.05%
$ 11.26 million $ 3.29 million
Dec 20, 6 PM $ 0.000111
+0.72%
$ 11.15 million $ 3.26 million
Dec 20, 5 PM $ 0.000111
+0.12%
$ 11.07 million $ 3.25 million
Dec 20, 4 PM $ 0.000111
-0.01%
$ 11.05 million $ 3.24 million
Dec 20, 3 PM $ 0.000111
-0.73%
$ 11.05 million $ 3.25 million
Dec 20, 2 PM $ 0.000111
-0.92%
$ 11.14 million $ 3.27 million
Dec 20, 1 PM $ 0.000112
-5.12%
$ 11.24 million $ 3.3 million
Dec 20, 12 PM $ 0.000118
+0.73%
$ 11.85 million $ 3.36 million
Dec 20, 11 AM $ 0.000118
-0.86%
$ 11.76 million $ 3.33 million
Dec 20, 10 AM $ 0.000119
-0.22%
$ 11.86 million $ 3.35 million
Dec 20, 9 AM $ 0.000119
+0.54%
$ 11.89 million $ 3.34 million
Dec 20, 8 AM $ 0.000118
+2.89%
$ 11.82 million $ 3.34 million
Dec 20, 7 AM $ 0.000115
+0.29%
$ 11.49 million $ 3.29 million
Dec 20, 6 AM $ 0.000115
+1.70%
$ 11.45 million $ 3.27 million
Dec 20, 5 AM $ 0.000113
+1.59%
$ 11.26 million $ 3.22 million
Dec 20, 4 AM $ 0.000111
-1.88%
$ 11.09 million $ 3.16 million
Dec 20, 3 AM $ 0.000113
+0.40%
$ 11.3 million $ 3.21 million
Dec 20, 2 AM $ 0.000113
+0.22%
$ 11.25 million $ 3.21 million
Dec 20, 1 AM $ 0.000112
-0.30%
$ 11.23 million $ 3.21 million