Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.0000397
-1.21%
$3.97 million $761,472
Mar 30, 12 PM $0.0000402
-1.03%
$4.02 million $841,746
Mar 30, 11 AM $0.0000406
+0.87%
$4.06 million $958,479
Mar 30, 10 AM $0.0000402
-1.92%
$4.02 million $962,693
Mar 30, 9 AM $0.000041
-2.41%
$4.1 million $1.03 million
Mar 30, 8 AM $0.000042
+0.51%
$4.2 million $1.08 million
Mar 30, 7 AM $0.0000418
+4.55%
$4.18 million $1.13 million
Mar 30, 6 AM $0.00004
-3.28%
$4 million $1.1 million
Mar 30, 5 AM $0.0000407
+3.35%
$4.07 million $1.1 million
Mar 30, 4 AM $0.0000394
+1.86%
$3.94 million $1.05 million
Mar 30, 3 AM $0.0000387
+0.38%
$3.87 million $1.04 million
Mar 30, 2 AM $0.0000385
-1.71%
$3.85 million $1.03 million
Mar 30, 1 AM $0.0000392
-0.17%
$3.92 million $1.04 million
Mar 30, 12 AM $0.0000393
+0.72%
$3.93 million $1.03 million
Mar 29, 11 PM $0.000039
+0.99%
$3.9 million $1.02 million
Mar 29, 10 PM $0.0000386
-5.80%
$3.86 million $1.02 million
Mar 29, 9 PM $0.000041
-2.11%
$4.1 million $1.04 million
Mar 29, 8 PM $0.0000419
+1.71%
$4.19 million $990,565
Mar 29, 7 PM $0.0000413
-1.76%
$4.13 million $961,149
Mar 29, 6 PM $0.000042
-2.13%
$4.2 million $918,130
Mar 29, 5 PM $0.0000429
+3.58%
$4.29 million $921,327
Mar 29, 4 PM $0.0000414
+2.70%
$4.14 million $826,540
Mar 29, 3 PM $0.0000403
+0.84%
$4.03 million $792,842
Mar 29, 2 PM $0.00004
-4.07%
$4 million $777,216
Mar 29, 1 PM $0.0000417
-14.68%
$4.17 million $770,592
Mar 29, 12 PM $0.0000489
+20.88%
$4.89 million $703,759
Mar 29, 11 AM $0.0000404
+1.21%
$4.04 million $550,634
Mar 29, 10 AM $0.0000399
-6.80%
$3.99 million $539,322
Mar 29, 9 AM $0.0000428
+10.94%
$4.28 million $493,501
Mar 29, 8 AM $0.0000386
+1.44%
$3.86 million $387,926
Mar 29, 7 AM $0.0000381
-0.20%
$3.81 million $384,274
Mar 29, 6 AM $0.0000381
+0.36%
$3.81 million $378,956
Mar 29, 5 AM $0.000038
-0.36%
$3.8 million $381,352
Mar 29, 4 AM $0.0000381
-0.40%
$3.81 million $376,550
Mar 29, 3 AM $0.0000382
+0.81%
$3.82 million $378,020
Mar 29, 2 AM $0.0000379
+0.40%
$3.79 million $378,342
Mar 29, 1 AM $0.0000378
+0.31%
$3.78 million $377,592
Mar 29, 12 AM $0.0000377
-0.26%
$3.77 million $387,847
Mar 28, 11 PM $0.0000378
-1.69%
$3.78 million $385,895
Mar 28, 10 PM $0.0000384
+0.11%
$3.84 million $389,952
Mar 28, 9 PM $0.0000384
-1.08%
$3.84 million $388,602
Mar 28, 8 PM $0.0000388
+0.19%
$3.88 million $386,526
Mar 28, 7 PM $0.0000387
-0.13%
$3.87 million $385,302
Mar 28, 6 PM $0.0000388
-0.17%
$3.88 million $382,673
Mar 28, 5 PM $0.0000388
-0.21%
$3.88 million $374,962
Mar 28, 4 PM $0.0000389
-0.30%
$3.89 million $378,799
Mar 28, 3 PM $0.000039
-0.17%
$3.9 million $381,772
Mar 28, 2 PM $0.0000391
-0.39%
$3.91 million $376,586
Mar 28, 1 PM $0.0000392
+2.00%
$3.92 million $367,799
Mar 28, 12 PM $0.0000385
-0.24%
$3.85 million $369,591