noice Historical Data

NOICE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000111
-1.88%
$ 11.09 million $ 3.16 million
Dec 20, 3 AM $ 0.000113
+0.40%
$ 11.3 million $ 3.21 million
Dec 20, 2 AM $ 0.000113
+0.22%
$ 11.25 million $ 3.21 million
Dec 20, 1 AM $ 0.000112
-0.30%
$ 11.23 million $ 3.21 million
Dec 20, 12 AM $ 0.000113
+0.72%
$ 11.26 million $ 3.18 million
Dec 19, 11 PM $ 0.000112
+0.05%
$ 11.18 million $ 3.2 million
Dec 19, 10 PM $ 0.000112
+0.75%
$ 11.18 million $ 3.2 million
Dec 19, 9 PM $ 0.000111
-2.29%
$ 11.1 million $ 3.21 million
Dec 19, 8 PM $ 0.000114
-0.46%
$ 11.36 million $ 3.25 million
Dec 19, 7 PM $ 0.000114
+3.30%
$ 11.41 million $ 3.3 million
Dec 19, 6 PM $ 0.00011
-1.07%
$ 11.05 million $ 3.25 million
Dec 19, 5 PM $ 0.000112
+0.47%
$ 11.16 million $ 3.41 million
Dec 19, 4 PM $ 0.000111
-2.92%
$ 11.11 million $ 4.12 million
Dec 19, 3 PM $ 0.000114
-0.72%
$ 11.45 million $ 4.3 million
Dec 19, 2 PM $ 0.000115
-1.31%
$ 11.47 million $ 4.35 million
Dec 19, 1 PM $ 0.000117
-0.23%
$ 11.68 million $ 4.37 million
Dec 19, 12 PM $ 0.000117
-0.41%
$ 11.71 million $ 4.42 million
Dec 19, 11 AM $ 0.000118
-0.15%
$ 11.76 million $ 5.44 million
Dec 19, 10 AM $ 0.000118
-0.45%
$ 11.78 million $ 5.45 million
Dec 19, 9 AM $ 0.000118
-1.00%
$ 11.8 million $ 5.48 million
Dec 19, 8 AM $ 0.000119
-0.59%
$ 11.95 million $ 5.53 million
Dec 19, 7 AM $ 0.00012
+1.21%
$ 12.02 million $ 5.57 million
Dec 19, 6 AM $ 0.000119
+0.13%
$ 11.87 million $ 5.5 million
Dec 19, 5 AM $ 0.000119
-0.54%
$ 11.86 million $ 5.55 million
Dec 19, 4 AM $ 0.000119
-0.13%
$ 11.92 million $ 5.62 million
Dec 19, 3 AM $ 0.000119
+1.20%
$ 11.94 million $ 5.64 million
Dec 19, 2 AM $ 0.000118
+0.42%
$ 11.8 million $ 5.55 million
Dec 19, 1 AM $ 0.000117
-0.90%
$ 11.75 million $ 5.52 million
Dec 19, 12 AM $ 0.000119
-5.76%
$ 11.88 million $ 5.55 million
Dec 18, 11 PM $ 0.000126
+2.52%
$ 12.58 million $ 5.78 million
Dec 18, 10 PM $ 0.000123
+0.26%
$ 12.27 million $ 5.6 million
Dec 18, 9 PM $ 0.000122
+0.76%
$ 12.22 million $ 5.58 million
Dec 18, 8 PM $ 0.000121
-1.59%
$ 12.13 million $ 5.52 million
Dec 18, 7 PM $ 0.000123
-0.49%
$ 12.33 million $ 5.61 million
Dec 18, 6 PM $ 0.000124
-10.75%
$ 12.37 million $ 5.23 million
Dec 18, 5 PM $ 0.000139
-2.18%
$ 13.9 million $ 5.92 million
Dec 18, 4 PM $ 0.000142
+3.54%
$ 14.21 million $ 4.68 million
Dec 18, 3 PM $ 0.000137
+13.34%
$ 13.73 million $ 4.24 million
Dec 18, 2 PM $ 0.000121
-1.16%
$ 12.11 million $ 3.71 million
Dec 18, 1 PM $ 0.000123
+1.91%
$ 12.25 million $ 3.83 million
Dec 18, 12 PM $ 0.00012
+1.33%
$ 12.02 million $ 3.77 million
Dec 18, 11 AM $ 0.000119
+0.22%
$ 11.87 million $ 3.78 million
Dec 18, 10 AM $ 0.000118
-1.66%
$ 11.84 million $ 3.78 million
Dec 18, 9 AM $ 0.00012
-0.30%
$ 12.04 million $ 3.76 million
Dec 18, 8 AM $ 0.000121
+0.88%
$ 12.08 million $ 3.76 million
Dec 18, 7 AM $ 0.00012
+0.35%
$ 11.97 million $ 3.73 million
Dec 18, 6 AM $ 0.000119
+3.38%
$ 11.93 million $ 3.7 million
Dec 18, 5 AM $ 0.000115
+6.15%
$ 11.4 million $ 3.52 million
Dec 18, 4 AM $ 0.000109
+3.85%
$ 10.86 million $ 3.31 million
Dec 18, 3 AM $ 0.000105
+0.13%
$ 10.46 million $ 3.16 million