Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.0000248
+0.24%
$2.48 million $482,569
May 13, 7 AM $0.0000247
+0.25%
$2.47 million $482,707
May 13, 6 AM $0.0000247
-0.09%
$2.47 million $481,634
May 13, 5 AM $0.0000247
-0.11%
$2.47 million $482,684
May 13, 4 AM $0.0000247
-0.13%
$2.47 million $475,693
May 13, 3 AM $0.0000247
-0.51%
$2.47 million $480,448
May 13, 2 AM $0.0000249
-0.24%
$2.49 million $500,174
May 13, 1 AM $0.000025
+0.34%
$2.5 million $531,787
May 13, 12 AM $0.0000249
+0.62%
$2.49 million $532,042
May 12, 11 PM $0.0000247
-1.29%
$2.47 million $558,869
May 12, 10 PM $0.000025
-0.22%
$2.5 million $551,569
May 12, 9 PM $0.0000251
-0.29%
$2.51 million $552,699
May 12, 8 PM $0.0000252
-0.45%
$2.52 million $550,389
May 12, 7 PM $0.0000253
-0.46%
$2.53 million $508,664
May 12, 6 PM $0.0000254
+5.06%
$2.54 million $495,054
May 12, 5 PM $0.0000242
-0.01%
$2.42 million $517,246
May 12, 4 PM $0.0000242
-0.67%
$2.42 million $518,075
May 12, 3 PM $0.0000243
-0.67%
$2.43 million $517,471
May 12, 2 PM $0.0000245
-0.31%
$2.45 million $510,457
May 12, 1 PM $0.0000246
+0.14%
$2.46 million $500,336
May 12, 12 PM $0.0000246
+0.97%
$2.46 million $494,152
May 12, 11 AM $0.0000243
-1.64%
$2.43 million $492,090
May 12, 10 AM $0.0000247
-0.06%
$2.47 million $434,817
May 12, 9 AM $0.0000247
-0.07%
$2.47 million $427,374
May 12, 8 AM $0.0000248
+0.05%
$2.48 million $432,028
May 12, 7 AM $0.0000247
-0.32%
$2.47 million $429,612
May 12, 6 AM $0.0000248
-0.82%
$2.48 million $428,739
May 12, 5 AM $0.000025
-1.37%
$2.5 million $428,254
May 12, 4 AM $0.0000254
-0.21%
$2.54 million $376,903
May 12, 3 AM $0.0000254
+0.99%
$2.54 million $369,052
May 12, 2 AM $0.0000252
+6.20%
$2.52 million $404,542
May 12, 1 AM $0.0000237
-1.33%
$2.37 million $367,611
May 12, 12 AM $0.000024
-2.04%
$2.4 million $369,803
May 11, 11 PM $0.0000245
-0.09%
$2.45 million $347,215
May 11, 10 PM $0.0000246
-0.61%
$2.46 million $347,009
May 11, 9 PM $0.0000247
-0.24%
$2.47 million $349,363
May 11, 8 PM $0.0000248
-0.48%
$2.48 million $351,357
May 11, 7 PM $0.0000249
-0.47%
$2.49 million $338,454
May 11, 6 PM $0.000025
+0.00%
$2.5 million $345,746
May 11, 5 PM $0.000025
-0.09%
$2.5 million $345,679
May 11, 4 PM $0.000025
+0.48%
$2.5 million $354,499
May 11, 3 PM $0.0000249
+0.11%
$2.49 million $353,970
May 11, 2 PM $0.0000249
+0.22%
$2.49 million $352,541
May 11, 1 PM $0.0000248
-0.45%
$2.48 million $354,774
May 11, 12 PM $0.0000249
-0.42%
$2.49 million $352,658
May 11, 11 AM $0.000025
+0.41%
$2.5 million $353,715
May 11, 10 AM $0.0000249
-0.11%
$2.49 million $361,271
May 11, 9 AM $0.000025
+0.43%
$2.5 million $376,911
May 11, 8 AM $0.0000249
-0.23%
$2.49 million $374,295
May 11, 7 AM $0.0000249
+0.68%
$2.49 million $371,254