Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.0000385
-0.10%
$3.85 million $390,002
Mar 28, 10 AM $0.0000386
-0.45%
$3.86 million $390,460
Mar 28, 9 AM $0.0000388
+0.15%
$3.88 million $397,131
Mar 28, 8 AM $0.0000387
-0.31%
$3.87 million $398,083
Mar 28, 7 AM $0.0000388
-0.25%
$3.88 million $390,977
Mar 28, 6 AM $0.0000389
+0.51%
$3.89 million $388,852
Mar 28, 5 AM $0.0000387
+0.57%
$3.87 million $395,635
Mar 28, 4 AM $0.0000385
-0.04%
$3.85 million $566,321
Mar 28, 3 AM $0.0000385
-0.07%
$3.85 million $602,092
Mar 28, 2 AM $0.0000385
-0.22%
$3.85 million $602,322
Mar 28, 1 AM $0.0000386
-0.66%
$3.86 million $609,885
Mar 28, 12 AM $0.0000389
+0.01%
$3.89 million $612,508
Mar 27, 11 PM $0.0000389
+0.14%
$3.89 million $610,022
Mar 27, 10 PM $0.0000388
-0.20%
$3.88 million $602,396
Mar 27, 9 PM $0.0000389
+0.29%
$3.89 million $606,511
Mar 27, 8 PM $0.0000388
-1.49%
$3.88 million $607,893
Mar 27, 7 PM $0.0000394
+1.58%
$3.94 million $609,068
Mar 27, 6 PM $0.0000388
-0.43%
$3.88 million $598,268
Mar 27, 5 PM $0.0000389
+0.01%
$3.89 million $603,698
Mar 27, 4 PM $0.0000389
+0.07%
$3.89 million $595,581
Mar 27, 3 PM $0.0000389
-0.37%
$3.89 million $593,675
Mar 27, 2 PM $0.000039
+0.41%
$3.9 million $597,994
Mar 27, 1 PM $0.0000389
-0.51%
$3.89 million $614,015
Mar 27, 12 PM $0.0000391
+1.08%
$3.91 million $623,196
Mar 27, 11 AM $0.0000387
-0.93%
$3.87 million $597,858
Mar 27, 10 AM $0.000039
-1.48%
$3.9 million $598,450
Mar 27, 9 AM $0.0000396
-0.65%
$3.96 million $598,049
Mar 27, 8 AM $0.0000399
-0.93%
$3.99 million $605,434
Mar 27, 7 AM $0.0000403
-0.09%
$4.03 million $610,756
Mar 27, 6 AM $0.0000403
+0.12%
$4.03 million $604,812
Mar 27, 5 AM $0.0000402
+0.40%
$4.02 million $596,245
Mar 27, 4 AM $0.0000403
+0.09%
$4.03 million $426,319
Mar 27, 3 AM $0.0000403
-0.05%
$4.03 million $387,247
Mar 27, 2 AM $0.0000403
+0.18%
$4.03 million $493,744
Mar 27, 1 AM $0.0000402
+0.25%
$4.02 million $485,763
Mar 27, 12 AM $0.0000401
-0.08%
$4.01 million $474,527
Mar 26, 11 PM $0.0000401
-0.52%
$4.01 million $468,469
Mar 26, 10 PM $0.0000403
+0.29%
$4.03 million $467,393
Mar 26, 9 PM $0.0000402
+0.31%
$4.02 million $466,245
Mar 26, 8 PM $0.0000401
+0.13%
$4.01 million $464,557
Mar 26, 7 PM $0.00004
+0.47%
$4 million $470,702
Mar 26, 6 PM $0.0000399
-0.31%
$3.99 million $471,851
Mar 26, 5 PM $0.00004
-0.29%
$4 million $472,260
Mar 26, 4 PM $0.0000401
-0.02%
$4.01 million $475,699
Mar 26, 3 PM $0.0000401
-0.10%
$4.01 million $478,038
Mar 26, 2 PM $0.0000401
+0.56%
$4.01 million $479,964
Mar 26, 1 PM $0.0000399
-0.43%
$3.99 million $464,697
Mar 26, 12 PM $0.0000401
-0.18%
$4.01 million $454,343
Mar 26, 11 AM $0.0000402
-0.36%
$4.02 million $453,611
Mar 26, 10 AM $0.0000403
-1.80%
$4.03 million $452,124