noice Historical Data

NOICE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000109
+3.85%
$ 10.86 million $ 3.31 million
Dec 18, 3 AM $ 0.000105
+0.13%
$ 10.46 million $ 3.16 million
Dec 18, 2 AM $ 0.000104
+1.24%
$ 10.44 million $ 3.15 million
Dec 18, 1 AM $ 0.000103
-0.43%
$ 10.32 million $ 3.13 million
Dec 18, 12 AM $ 0.000104
-0.88%
$ 10.37 million $ 3.16 million
Dec 17, 11 PM $ 0.000105
-1.07%
$ 10.46 million $ 3.18 million
Dec 17, 10 PM $ 0.000106
-0.56%
$ 10.57 million $ 3.19 million
Dec 17, 9 PM $ 0.000106
-0.97%
$ 10.63 million $ 3.19 million
Dec 17, 8 PM $ 0.000107
+3.24%
$ 10.74 million $ 3.22 million
Dec 17, 7 PM $ 0.000104
+3.76%
$ 10.4 million $ 3.1 million
Dec 17, 6 PM $ 0.0001
-3.85%
$ 10.02 million $ 2.99 million
Dec 17, 5 PM $ 0.000104
-0.33%
$ 10.42 million $ 3.1 million
Dec 17, 4 PM $ 0.000105
-5.40%
$ 10.46 million $ 3.09 million
Dec 17, 3 PM $ 0.000111
-1.12%
$ 11.06 million $ 3.21 million
Dec 17, 2 PM $ 0.000112
-0.02%
$ 11.18 million $ 3.17 million
Dec 17, 1 PM $ 0.000112
+1.30%
$ 11.18 million $ 3.14 million
Dec 17, 12 PM $ 0.00011
-0.13%
$ 11.04 million $ 3.06 million
Dec 17, 11 AM $ 0.000111
+0.28%
$ 11.05 million $ 3.03 million
Dec 17, 10 AM $ 0.00011
-0.20%
$ 11.02 million $ 3 million
Dec 17, 9 AM $ 0.00011
+0.02%
$ 11.05 million $ 2.99 million
Dec 17, 8 AM $ 0.00011
-0.17%
$ 11.04 million $ 2.99 million
Dec 17, 7 AM $ 0.000111
+0.24%
$ 11.06 million $ 2.99 million
Dec 17, 6 AM $ 0.00011
+0.07%
$ 11.04 million $ 2.99 million
Dec 17, 5 AM $ 0.00011
-0.12%
$ 11.03 million $ 3 million
Dec 17, 4 AM $ 0.00011
-0.10%
$ 11.04 million $ 3 million
Dec 17, 3 AM $ 0.000111
-0.47%
$ 11.05 million $ 3 million
Dec 17, 2 AM $ 0.000111
-0.78%
$ 11.1 million $ 3.01 million
Dec 17, 1 AM $ 0.000112
-0.21%
$ 11.19 million $ 3.04 million
Dec 17, 12 AM $ 0.000112
-0.18%
$ 11.22 million $ 3.02 million
Dec 16, 11 PM $ 0.000112
-0.28%
$ 11.24 million $ 3.01 million
Dec 16, 10 PM $ 0.000113
-0.21%
$ 11.27 million $ 3.03 million
Dec 16, 9 PM $ 0.000113
-0.44%
$ 11.29 million $ 3.05 million
Dec 16, 8 PM $ 0.000113
-4.76%
$ 11.34 million $ 3.07 million
Dec 16, 7 PM $ 0.000119
+0.57%
$ 11.91 million $ 3.23 million
Dec 16, 6 PM $ 0.000118
+3.13%
$ 11.84 million $ 3.24 million
Dec 16, 5 PM $ 0.000115
-0.79%
$ 11.48 million $ 3.16 million
Dec 16, 4 PM $ 0.000116
-2.72%
$ 11.57 million $ 3.45 million
Dec 16, 3 PM $ 0.000119
-0.41%
$ 11.9 million $ 3.61 million
Dec 16, 2 PM $ 0.000119
-0.56%
$ 11.95 million $ 3.64 million
Dec 16, 1 PM $ 0.00012
-0.09%
$ 12.01 million $ 3.65 million
Dec 16, 12 PM $ 0.00012
+0.65%
$ 12.03 million $ 3.64 million
Dec 16, 11 AM $ 0.000119
+0.31%
$ 11.95 million $ 3.61 million
Dec 16, 10 AM $ 0.000119
-0.04%
$ 11.91 million $ 3.61 million
Dec 16, 9 AM $ 0.000119
-0.26%
$ 11.92 million $ 3.6 million
Dec 16, 8 AM $ 0.000119
-0.98%
$ 11.95 million $ 3.61 million
Dec 16, 7 AM $ 0.000121
+1.82%
$ 12.06 million $ 3.62 million
Dec 16, 6 AM $ 0.000118
+1.32%
$ 11.85 million $ 3.55 million
Dec 16, 5 AM $ 0.000117
+1.27%
$ 11.7 million $ 3.51 million
Dec 16, 4 AM $ 0.000115
-0.99%
$ 11.55 million $ 3.47 million
Dec 16, 3 AM $ 0.000117
-0.17%
$ 11.66 million $ 3.5 million