Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $0.0000403
-1.80%
$4.03 million $452,124
Mar 26, 9 AM $0.0000411
-1.67%
$4.11 million $449,998
Mar 26, 8 AM $0.0000418
-0.63%
$4.18 million $449,260
Mar 26, 7 AM $0.000042
-0.30%
$4.2 million $448,539
Mar 26, 6 AM $0.0000421
-0.06%
$4.21 million $449,461
Mar 26, 5 AM $0.0000422
-1.55%
$4.22 million $458,125
Mar 26, 4 AM $0.0000428
-0.33%
$4.28 million $464,890
Mar 26, 3 AM $0.000043
+0.82%
$4.3 million $456,998
Mar 26, 2 AM $0.0000426
-0.98%
$4.26 million $338,122
Mar 26, 1 AM $0.000043
-0.24%
$4.3 million $337,531
Mar 26, 12 AM $0.0000431
+0.14%
$4.31 million $341,270
Mar 25, 11 PM $0.0000431
-0.41%
$4.31 million $346,238
Mar 25, 10 PM $0.0000433
+0.24%
$4.33 million $349,537
Mar 25, 9 PM $0.0000432
-0.17%
$4.32 million $351,209
Mar 25, 8 PM $0.0000432
-0.07%
$4.32 million $350,541
Mar 25, 7 PM $0.0000433
+0.15%
$4.33 million $349,574
Mar 25, 6 PM $0.0000432
+0.08%
$4.32 million $357,854
Mar 25, 5 PM $0.0000432
-0.22%
$4.32 million $365,770
Mar 25, 4 PM $0.0000433
+0.31%
$4.33 million $363,875
Mar 25, 3 PM $0.0000431
-0.05%
$4.31 million $363,037
Mar 25, 2 PM $0.0000431
-0.77%
$4.31 million $363,391
Mar 25, 1 PM $0.0000435
+0.49%
$4.35 million $365,262
Mar 25, 12 PM $0.0000433
-0.34%
$4.33 million $373,800
Mar 25, 11 AM $0.0000434
+0.09%
$4.34 million $369,541
Mar 25, 10 AM $0.0000434
-0.42%
$4.34 million $373,724
Mar 25, 9 AM $0.0000436
+0.50%
$4.36 million $371,403
Mar 25, 8 AM $0.0000433
+0.33%
$4.33 million $368,764
Mar 25, 7 AM $0.0000432
-0.08%
$4.32 million $366,864
Mar 25, 6 AM $0.0000432
-0.06%
$4.32 million $372,506
Mar 25, 5 AM $0.0000433
+0.59%
$4.33 million $372,372
Mar 25, 4 AM $0.000043
+0.22%
$4.3 million $368,736
Mar 25, 3 AM $0.0000429
+0.10%
$4.29 million $366,026
Mar 25, 2 AM $0.0000429
+0.10%
$4.29 million $369,201
Mar 25, 1 AM $0.0000428
-0.18%
$4.28 million $375,031
Mar 25, 12 AM $0.0000429
+0.41%
$4.29 million $396,139
Mar 24, 11 PM $0.0000427
+0.15%
$4.27 million $400,315
Mar 24, 10 PM $0.0000427
-0.08%
$4.27 million $398,039
Mar 24, 9 PM $0.0000427
-0.23%
$4.27 million $400,638
Mar 24, 8 PM $0.0000428
+1.07%
$4.28 million $402,563
Mar 24, 7 PM $0.0000423
+0.03%
$4.23 million $398,829
Mar 24, 6 PM $0.0000423
+0.25%
$4.23 million $386,621
Mar 24, 5 PM $0.0000422
-0.32%
$4.22 million $383,004
Mar 24, 4 PM $0.0000424
-0.65%
$4.24 million $385,695
Mar 24, 3 PM $0.0000426
+0.14%
$4.26 million $382,355
Mar 24, 2 PM $0.0000426
+0.19%
$4.26 million $380,898
Mar 24, 1 PM $0.0000425
-1.51%
$4.25 million $375,045
Mar 24, 12 PM $0.0000431
-0.38%
$4.31 million $374,696
Mar 24, 11 AM $0.0000433
+0.01%
$4.33 million $385,963
Mar 24, 10 AM $0.0000433
-0.49%
$4.33 million $401,741
Mar 24, 9 AM $0.0000435
-0.05%
$4.35 million $406,085